Market Cap CHF2.32T -0.96%
Volume 24h CHF157.68B 13.03%
BTC % 50.89% 0.21%
ETH % 16.04% 0%
Coins 28.185 +25
Exchanges 885
Last update 2 Minutes ago
Big Dummy BIGDUM

Big Dummy (BIGDUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2023 CHF0.0000099717 CHF0.0000099717 CHF0.0000099717 CHF0.0000099717 - -
Jun-12 2023 CHF0.0000099717 CHF0.0000099717 CHF0.0000099717 CHF0.0000099717 - -
Jun-11 2023 CHF0.0000099717 CHF0.0000099717 CHF0.0000099717 CHF0.0000099717 - -
Jun-10 2023 CHF0.0000099717 CHF0.0000099717 CHF0.0000099717 CHF0.0000099717 - -
Jun-09 2023 CHF0.0000099717 CHF0.0000099717 CHF0.0000099717 CHF0.0000099717 - -
Jun-08 2023 CHF0.0000099717 CHF0.0000099717 CHF0.0000099717 CHF0.0000099717 - -
Jun-07 2023 CHF0.0000099717 CHF0.0000098474 CHF0.0000101 CHF0.00001004 - -
Jun-06 2023 CHF0.00001004 CHF0.0000097839 CHF0.00001014 CHF0.00001014 CHF59 -
Jun-05 2023 CHF0.00001014 CHF0.00001002 CHF0.00001047 CHF0.00001032 CHF21 -
Jun-04 2023 CHF0.00001032 CHF0.00001031 CHF0.00001032 CHF0.00001031 - -
Jun-03 2023 CHF0.00001031 CHF0.00001004 CHF0.00001113 CHF0.00001112 CHF132 -
Jun-02 2023 CHF0.00001112 CHF0.00001096 CHF0.00001436 CHF0.00001409 CHF298 -
Jun-01 2023 CHF0.00001409 CHF0.00001405 CHF0.00002615 CHF0.00001808 CHF2,601 -
May-31 2023 CHF0.00001808 CHF0.00001797 CHF0.00004262 CHF0.00002688 CHF5,750 -

Historical and market price analysis of Big Dummy (BIGDUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 14 days, from day 07-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89225 CHF.