Market Cap $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Coins
33.114
+14
Exchanges
885
Last update
34 Seconds ago
Big Dog (BIGDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000549 | $0.0000000545 | $0.0000000549 | $0.0000000545 | - | - |
| Sep-09 2025 | $0.0000000552 | $0.0000000552 | $0.0000000554 | $0.0000000554 | $1 | - |
| Sep-08 2025 | $0.0000000554 | $0.0000000554 | $0.0000000567 | $0.0000000567 | $173 | - |
| Sep-07 2025 | $0.0000000567 | $0.0000000561 | $0.0000000567 | $0.0000000564 | - | - |
| Sep-06 2025 | $0.0000000564 | $0.0000000564 | $0.0000000573 | $0.0000000573 | - | - |
| Sep-05 2025 | $0.0000000573 | $0.0000000552 | $0.0000000573 | $0.0000000552 | - | - |
| Sep-04 2025 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Sep-03 2025 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Sep-02 2025 | $0.0000000552 | $0.0000000552 | $0.0000000571 | $0.0000000571 | - | - |
| Sep-01 2025 | $0.0000000571 | $0.000000056 | $0.0000000571 | $0.000000056 | - | - |
| Aug-31 2025 | $0.000000056 | $0.000000056 | $0.000000056 | $0.000000056 | - | - |
| Aug-30 2025 | $0.000000056 | $0.0000000559 | $0.000000056 | $0.000000056 | - | - |
| Aug-29 2025 | $0.000000056 | $0.000000056 | $0.000000058 | $0.000000058 | - | - |
| Aug-28 2025 | $0.000000058 | $0.000000058 | $0.00000006 | $0.00000006 | $106 | - |
| Aug-27 2025 | $0.00000006 | $0.00000006 | $0.0000000625 | $0.0000000625 | - | - |