Market Cap $2.58T
-0.38%
Volume 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
BIDSHOP (BIDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
| Aug-19 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
| Aug-18 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
| Aug-17 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
| Aug-16 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
| Aug-15 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
| Aug-14 2023 | $0.00058961 | $0.00058656 | $0.00059033 | $0.00058798 | - | - |
| Aug-13 2023 | $0.00058718 | $0.00058718 | $0.00059578 | $0.00059578 | $101 | - |
| Aug-12 2023 | $0.00059578 | $0.00059578 | $0.00059578 | $0.00059578 | - | - |
| Aug-11 2023 | $0.00059578 | $0.00059578 | $0.00059578 | $0.00059578 | - | - |
| Aug-10 2023 | $0.00059578 | $0.00059563 | $0.00059781 | $0.00059756 | - | - |
| Aug-09 2023 | $0.00059782 | $0.00059526 | $0.00061636 | $0.00061636 | $239 | - |
| Aug-08 2023 | $0.00061636 | $0.00061636 | $0.00061636 | $0.00061636 | - | - |
| Aug-07 2023 | $0.00061636 | $0.00061636 | $0.00061636 | $0.00061636 | - | - |
| Aug-06 2023 | $0.00061553 | $0.00060247 | $0.00061777 | $0.00060247 | $106 | - |