Market Cap R47.50T 0.1%
Volume 24h R1.83T -63.71%
BTC % 50.7% 0.09%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 24 Seconds ago
BIDSHOP BIDS

BIDSHOP (BIDS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-20 2023 R0.010776 R0.010776 R0.010776 R0.010776 - -
Aug-19 2023 R0.010776 R0.010776 R0.010776 R0.010776 - -
Aug-18 2023 R0.010776 R0.010776 R0.010776 R0.010776 - -
Aug-17 2023 R0.010776 R0.010776 R0.010776 R0.010776 - -
Aug-16 2023 R0.010776 R0.010776 R0.010776 R0.010776 - -
Aug-15 2023 R0.010776 R0.010776 R0.010776 R0.010776 - -
Aug-14 2023 R0.010776 R0.01072 R0.010789 R0.010747 - -
Aug-13 2023 R0.010732 R0.010732 R0.010889 R0.010889 R1,851 -
Aug-12 2023 R0.010889 R0.010889 R0.010889 R0.010889 - -
Aug-11 2023 R0.010889 R0.010889 R0.010889 R0.010889 - -
Aug-10 2023 R0.010889 R0.010886 R0.010926 R0.010921 - -
Aug-09 2023 R0.010926 R0.010879 R0.011265 R0.011265 R4,368 -
Aug-08 2023 R0.011265 R0.011265 R0.011265 R0.011265 - -
Aug-07 2023 R0.011265 R0.011265 R0.011265 R0.011265 - -
Aug-06 2023 R0.01125 R0.011011 R0.011291 R0.011011 R1,942 -

Historical and market price analysis of BIDSHOP (BIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 47 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.