Market Cap $2.61T
0.09%
Volume 24h $179.25B
-18.39%
BTC % 54.07%
-0.22%
ETH % 9.93%
-0.3%
Coins
34.359
+1
Exchanges
885
Last update
48 Seconds ago
Biden (BIDEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| Jun-12 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| Jun-11 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| Jun-10 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| Jun-09 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| Jun-08 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| Jun-07 2023 | $0.00001883 | $0.00001859 | $0.00001907 | $0.00001897 | - | - |
| Jun-06 2023 | $0.00001897 | $0.00001293 | $0.00001909 | $0.00001293 | $26 | - |
| Jun-05 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jun-04 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jun-03 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jun-02 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jun-01 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| May-31 2023 | $0.00001292 | $0.00001277 | $0.00001338 | $0.00001338 | $116 | - |
| May-30 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |