Market Cap R46.96T -2.93%
Volume 24h R3.22T 21.04%
BTC % 50.96% 0.45%
ETH % 16.06% 0.06%
Coins 28.169 +20
Exchanges 885
Last update 3 Minutes ago
Biden BIDEN

Biden (BIDEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2023 R0.00034372 R0.00034372 R0.00034372 R0.00034372 - -
Jun-12 2023 R0.00034372 R0.00034372 R0.00034372 R0.00034372 - -
Jun-11 2023 R0.00034372 R0.00034372 R0.00034372 R0.00034372 - -
Jun-10 2023 R0.00034372 R0.00034372 R0.00034372 R0.00034372 - -
Jun-09 2023 R0.00034372 R0.00034372 R0.00034372 R0.00034372 - -
Jun-08 2023 R0.00034372 R0.00034372 R0.00034372 R0.00034372 - -
Jun-07 2023 R0.00034372 R0.00033943 R0.00034824 R0.00034636 - -
Jun-06 2023 R0.0003463 R0.00023601 R0.00034853 R0.00023601 R475 -
Jun-05 2023 R0.00023601 R0.00023601 R0.00023601 R0.00023601 - -
Jun-04 2023 R0.00023601 R0.00023601 R0.00023601 R0.00023601 - -
Jun-03 2023 R0.00023601 R0.00023601 R0.00023601 R0.00023601 - -
Jun-02 2023 R0.00023601 R0.00023601 R0.00023601 R0.00023601 - -
Jun-01 2023 R0.00023601 R0.00023601 R0.00023601 R0.00023601 - -
May-31 2023 R0.000236 R0.00023323 R0.00024427 R0.00024427 R2,119 -
May-30 2023 R0.00024427 R0.00024427 R0.00024427 R0.00024427 - -

Historical and market price analysis of Biden (BIDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 50 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25305 ZAR.