Market Cap $4.23T
1.28%
Volume 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Coins
33.114
+14
Exchanges
885
Last update
1 minute ago
bicho (BICHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007 | $0.00006744 | $0.00007 | $0.00006744 | $7 | - |
| Sep-09 2025 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | - | - |
| Sep-08 2025 | $0.00006744 | $0.00006383 | $0.00006744 | $0.00006383 | - | - |
| Sep-07 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Sep-06 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Sep-05 2025 | $0.00006383 | $0.00006383 | $0.00006508 | $0.00006401 | $6 | - |
| Sep-04 2025 | $0.00006401 | $0.00006398 | $0.00006545 | $0.00006545 | - | - |
| Sep-03 2025 | $0.00006545 | $0.00006464 | $0.00006545 | $0.00006464 | - | - |
| Sep-02 2025 | $0.00006464 | $0.00006209 | $0.00006464 | $0.00006209 | - | - |
| Sep-01 2025 | $0.00006209 | $0.00006209 | $0.00006395 | $0.00006395 | - | - |
| Aug-31 2025 | $0.00006395 | $0.00006327 | $0.00006418 | $0.00006327 | - | - |
| Aug-30 2025 | $0.00006327 | $0.00006327 | $0.00006433 | $0.00006387 | - | - |
| Aug-29 2025 | $0.00006387 | $0.00006387 | $0.0000678 | $0.0000678 | - | - |
| Aug-28 2025 | $0.00006756 | $0.00006567 | $0.00006805 | $0.00006641 | - | - |
| Aug-27 2025 | $0.00006641 | $0.00006212 | $0.00006641 | $0.00006249 | - | - |