Market Cap $3.17T
-1.82%
Volume 24h $204.88B
42.22%
BTC % 54.89%
-0.2%
ETH % 11.2%
-0.17%
Coins
33.878
+9
Exchanges
885
Last update
3 Minutes ago
bicho (BICHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Dec-21 2025 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Dec-20 2025 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Dec-19 2025 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Dec-18 2025 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Dec-17 2025 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Dec-16 2025 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Dec-15 2025 | $0.00003224 | $0.00003224 | $0.0000347 | $0.0000347 | - | - |
| Dec-14 2025 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | - |
| Dec-13 2025 | $0.00003614 | $0.00003614 | $0.00003614 | $0.00003614 | - | - |
| Dec-12 2025 | $0.00003614 | $0.00003614 | $0.00003614 | $0.00003614 | - | - |
| Dec-11 2025 | $0.00003614 | $0.00003614 | $0.00003614 | $0.00003614 | - | - |
| Dec-10 2025 | $0.00003614 | $0.00003528 | $0.00003685 | $0.00003528 | - | - |
| Dec-09 2025 | $0.00003528 | $0.00003528 | $0.00003528 | $0.00003528 | - | - |
| Dec-08 2025 | $0.00003528 | $0.00003528 | $0.00003528 | $0.00003528 | - | - |