Market Cap $3.46T
5%
Volume 24h $301.70B
10.4%
BTC % 60.72%
-0.8%
ETH % 8.44%
2.84%
Coins
32.221
+10
Exchanges
885
Last update
44 Seconds ago
bicho (BICHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00005367 | $0.00005124 | $0.00005367 | $0.00005124 | - | - |
| Jun-22 2025 | $0.00005124 | $0.00005124 | $0.0000575 | $0.0000575 | - | - |
| Jun-21 2025 | $0.0000575 | $0.0000575 | $0.0000575 | $0.0000575 | - | - |
| Jun-20 2025 | $0.0000575 | $0.00005637 | $0.0000575 | $0.00005637 | - | - |
| Jun-19 2025 | $0.00005637 | $0.00005637 | $0.00005637 | $0.00005637 | - | - |
| Jun-18 2025 | $0.00005637 | $0.00005637 | $0.00005797 | $0.00005797 | - | - |
| Jun-17 2025 | $0.00005705 | $0.000057 | $0.0000618 | $0.0000618 | - | - |
| Jun-16 2025 | $0.0000618 | $0.00006076 | $0.00006314 | $0.00006076 | - | - |
| Jun-15 2025 | $0.00005609 | $0.000051 | $0.00012442 | $0.000051 | $59,694 | - |
| Jun-14 2025 | $0.000051 | $0.000051 | $0.00005152 | $0.00005152 | - | - |
| Jun-13 2025 | $0.00005296 | $0.00005296 | $0.00005296 | $0.00005296 | - | - |
| Jun-12 2025 | $0.00005296 | $0.00005296 | $0.000053 | $0.000053 | - | - |
| Jun-11 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Jun-10 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Jun-09 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |