Market Cap $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Coins
33.672
+2
Exchanges
885
Last update
8 Seconds ago
bicho (BICHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004474 | $0.00004474 | $0.00004512 | $0.00004512 | - | - |
| Nov-14 2025 | $0.00004512 | $0.00004512 | $0.00004882 | $0.00004882 | - | - |
| Nov-13 2025 | $0.00004882 | $0.00004882 | $0.00005021 | $0.00005021 | - | - |
| Nov-12 2025 | $0.00005021 | $0.00004973 | $0.00005216 | $0.00005216 | - | - |
| Nov-11 2025 | $0.00005216 | $0.00005216 | $0.00005216 | $0.00005216 | - | - |
| Nov-10 2025 | $0.00005216 | $0.00004991 | $0.00005216 | $0.00004991 | - | - |
| Nov-09 2025 | $0.00004991 | $0.00004991 | $0.00005173 | $0.00005173 | - | - |
| Nov-08 2025 | $0.00005173 | $0.00005173 | $0.00005173 | $0.00005173 | - | - |
| Nov-07 2025 | $0.00005173 | $0.00004873 | $0.00005173 | $0.00004873 | - | - |
| Nov-06 2025 | $0.00004873 | $0.00004873 | $0.00005113 | $0.00005113 | - | - |
| Nov-05 2025 | $0.00005113 | $0.00004886 | $0.00005113 | $0.00004886 | - | - |
| Nov-04 2025 | $0.00005005 | $0.00005005 | $0.00005795 | $0.00005795 | - | - |
| Nov-03 2025 | $0.00005795 | $0.00005795 | $0.0000612 | $0.00006089 | - | - |
| Nov-02 2025 | $0.00006089 | $0.00006089 | $0.00006113 | $0.00006113 | - | - |
| Nov-01 2025 | $0.00006113 | $0.00006107 | $0.00006113 | $0.00006107 | - | - |