Market Cap $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Coins
32.221
+9
Exchanges
885
Last update
2 Minutes ago
bichi mao (BICHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000749 | $0.0000749 | $0.0000749 | $0.0000749 | - | - |
| Jun-22 2025 | $0.0000749 | $0.0000749 | $0.0000838 | $0.0000838 | - | - |
| Jun-21 2025 | $0.0000838 | $0.00008114 | $0.00008434 | $0.00008114 | - | - |
| Jun-20 2025 | $0.00008114 | $0.00008114 | $0.00008603 | $0.00008603 | - | - |
| Jun-19 2025 | $0.00008641 | $0.00007271 | $0.00008641 | $0.00007271 | $96 | - |
| Jun-18 2025 | $0.00007271 | $0.00006521 | $0.00007609 | $0.00007609 | - | - |
| Jun-17 2025 | $0.00007609 | $0.00007609 | $0.00007609 | $0.00007609 | - | - |
| Jun-16 2025 | $0.0000855 | $0.0000855 | $0.00009888 | $0.00009691 | - | - |
| Jun-15 2025 | $0.00009691 | $0.00009347 | $0.00009914 | $0.00009347 | $1,091 | - |
| Jun-14 2025 | $0.00009347 | $0.00006861 | $0.00009451 | $0.00006861 | - | - |
| Jun-13 2025 | $0.00006861 | $0.00006702 | $0.00006895 | $0.00006895 | - | - |
| Jun-12 2025 | $0.000075 | $0.000075 | $0.00007814 | $0.00007814 | - | - |
| Jun-11 2025 | $0.0000807 | $0.0000807 | $0.00012187 | $0.00009719 | - | - |
| Jun-10 2025 | $0.00009719 | $0.00008843 | $0.00009719 | $0.00008843 | - | - |
| Jun-09 2025 | $0.00008843 | $0.00008843 | $0.00008843 | $0.00008843 | - | - |