Market Cap $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Coins
32.815
+9
Exchanges
885
Last update
2 Minutes ago
Biblical Truth (BTRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.0000010808 | $0.0000010808 | $0.0000010808 | $0.0000010808 | - | - |
| Jan-07 2025 | $0.0000010808 | $0.0000010808 | $0.0000010808 | $0.0000010808 | $1,050 | - |
| Jan-06 2025 | $0.0000011589 | $0.0000011589 | $0.0000011589 | $0.0000011589 | - | - |
| Jan-05 2025 | $0.0000011589 | $0.0000011589 | $0.0000011589 | $0.0000011589 | - | - |
| Jan-04 2025 | $0.0000011589 | $0.0000011473 | $0.0000011589 | $0.0000011473 | $713 | - |
| Jan-03 2025 | $0.0000011473 | $0.000001063 | $0.0000011473 | $0.000001063 | $113 | - |
| Jan-02 2025 | $0.000001063 | $0.000001063 | $0.000001063 | $0.000001063 | - | - |
| Jan-01 2025 | $0.000001063 | $0.000001063 | $0.000001063 | $0.000001063 | - | - |
| Dec-31 2024 | $0.000001063 | $0.000001063 | $0.0000012349 | $0.0000012349 | $7,658 | - |
| Dec-30 2024 | $0.0000012349 | $0.0000012349 | $0.0000013812 | $0.0000013812 | $11,269 | - |
| Dec-29 2024 | $0.0000014431 | $0.0000014431 | $0.0000014445 | $0.0000014445 | $15 | - |
| Dec-28 2024 | $0.0000014445 | $0.0000014445 | $0.0000014445 | $0.0000014445 | - | - |
| Dec-27 2024 | $0.0000014445 | $0.0000014445 | $0.0000014445 | $0.0000014445 | - | - |
| Dec-26 2024 | $0.0000014445 | $0.0000014445 | $0.0000014445 | $0.0000014445 | - | - |
| Dec-25 2024 | $0.0000014445 | $0.0000014445 | $0.0000014445 | $0.0000014445 | - | - |