Market Cap $3.31T
-1.04%
Volume 24h $226.68B
-10.6%
BTC % 54.6%
-0.22%
ETH % 11.4%
0.78%
Coins
33.778
+5
Exchanges
885
Last update
1 minute ago
Bible (BIBLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
| Aug-30 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
| Aug-29 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
| Aug-28 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
| Aug-27 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
| Aug-26 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
| Aug-25 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
| Aug-24 2023 | $0.0000066941 | $0.0000066626 | $0.0000068873 | $0.0000068873 | $79 | - |
| Aug-23 2023 | $0.0000068915 | $0.0000066104 | $0.0000076034 | $0.0000076034 | $113 | - |
| Aug-22 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
| Aug-21 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
| Aug-20 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
| Aug-19 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
| Aug-18 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
| Aug-17 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |