Market Cap CL$2,460.84T 0.05%
Volume 24h CL$138.25T 32.33%
BTC % 50.82% 0.21%
ETH % 16.04% -0.62%
Coins 28.154 +6
Exchanges 885
Last update 15 Seconds ago
Bible of Memes BIBO

Bible of Memes (BIBO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$0.00032164 CL$0.00031146 CL$0.00032164 CL$0.00031268 CL$73,486 -
Jul-19 2024 CL$0.00031268 CL$0.00029494 CL$0.00031268 CL$0.00029494 CL$39,239 -
Jul-18 2024 CL$0.00029494 CL$0.00028889 CL$0.00029494 CL$0.00028889 CL$64,787 -
Jul-17 2024 CL$0.00029023 CL$0.00029023 CL$0.00030313 CL$0.00029682 CL$28,874 -
Jul-16 2024 CL$0.00029682 CL$0.0002903 CL$0.00029682 CL$0.00029297 CL$116,817 -
Jul-15 2024 CL$0.00029297 CL$0.00026944 CL$0.00029297 CL$0.00026944 CL$72,470 -
Jul-14 2024 CL$0.00026944 CL$0.00025984 CL$0.00026946 CL$0.00025984 CL$131,006 -
Jul-13 2024 CL$0.00025984 CL$0.00025234 CL$0.000261 CL$0.00025234 CL$5,341 -
Jul-12 2024 CL$0.00025234 CL$0.00025234 CL$0.00025437 CL$0.00025349 CL$1,721 -
Jul-11 2024 CL$0.00025349 CL$0.00025349 CL$0.00026397 CL$0.00026397 CL$168,545 -
Jul-10 2024 CL$0.00026397 CL$0.0002634 CL$0.00026958 CL$0.0002634 CL$109,353 -
Jul-09 2024 CL$0.0002634 CL$0.00025865 CL$0.0002634 CL$0.00025865 CL$11,500 -
Jul-08 2024 CL$0.00025865 CL$0.00024963 CL$0.00025865 CL$0.00025227 CL$63,330 -
Jul-07 2024 CL$0.00025227 CL$0.00025227 CL$0.00026952 CL$0.00026952 CL$27,534 -
Jul-06 2024 CL$0.00026952 CL$0.00024576 CL$0.00026952 CL$0.00024576 CL$834,990 -

Historical and market price analysis of Bible of Memes (BIBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 121 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.26 CLP.