Market Cap $3.33T
-2.13%
Volume 24h $406.88B
36.54%
BTC % 55.03%
-0.1%
ETH % 10.88%
0.91%
Coins
33.673
+2
Exchanges
885
Last update
1 minute ago
Bibi (BIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | - | - |
| Sep-14 2025 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | - | - |
| Sep-13 2025 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | - | - |
| Sep-12 2025 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | - | - |
| Sep-11 2025 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | - | - |
| Sep-10 2025 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | - | - |
| Sep-09 2025 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | - | - |
| Sep-08 2025 | $0.000000000000007917124998 | $0.000000000000003419251372 | $0.0000000000000234270929 | $0.00000000000001010350366 | $11 | - |
| Sep-07 2025 | $0.00000000000001010350366 | $0.00000000000001010350366 | $0.000000000000018238971932 | $0.000000000000011181436187 | - | - |
| Sep-06 2025 | $0.000000000000011181436187 | $0.000000000000011181436187 | $0.000000000000011181436187 | $0.000000000000011181436187 | - | - |
| Sep-05 2025 | $0.000000000000011181436187 | $0.000000000000011181436187 | $0.000000000000011181436187 | $0.000000000000011181436187 | - | - |
| Sep-04 2025 | $0.000000000000011181436187 | $0.000000000000011181436187 | $0.000000000000011181436187 | $0.000000000000011181436187 | - | - |
| Sep-03 2025 | $0.000000000000011181436187 | $0.000000000000011181436187 | $0.000000000000011181436187 | $0.000000000000011181436187 | - | - |
| Sep-02 2025 | $0.000000000000011181436187 | $0.000000000000007488958049 | $0.000000000000011181436187 | $0.000000000000007488958049 | - | - |
| Sep-01 2025 | $0.000000000000007488958049 | $0.000000000000007488958049 | $0.000000000000007488958049 | $0.000000000000007488958049 | - | - |