Market Cap $4.24T
2.16%
Volume 24h $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
Coins
33.109
+18
Exchanges
885
Last update
1 minute ago
Bibi (BIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | - | - |
| Sep-09 2025 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | - | - |
| Sep-08 2025 | $0.000000000000007917124998 | $0.000000000000003419251372 | $0.0000000000000234270929 | $0.00000000000001010350366 | $11 | - |
| Sep-07 2025 | $0.00000000000001010350366 | $0.00000000000001010350366 | $0.000000000000018238971932 | $0.000000000000011181436187 | - | - |
| Sep-06 2025 | $0.000000000000011181436187 | $0.000000000000011181436187 | $0.000000000000011181436187 | $0.000000000000011181436187 | - | - |
| Sep-05 2025 | $0.000000000000011181436187 | $0.000000000000011181436187 | $0.000000000000011181436187 | $0.000000000000011181436187 | - | - |
| Sep-04 2025 | $0.000000000000011181436187 | $0.000000000000011181436187 | $0.000000000000011181436187 | $0.000000000000011181436187 | - | - |
| Sep-03 2025 | $0.000000000000011181436187 | $0.000000000000011181436187 | $0.000000000000011181436187 | $0.000000000000011181436187 | - | - |
| Sep-02 2025 | $0.000000000000011181436187 | $0.000000000000007488958049 | $0.000000000000011181436187 | $0.000000000000007488958049 | - | - |
| Sep-01 2025 | $0.000000000000007488958049 | $0.000000000000007488958049 | $0.000000000000007488958049 | $0.000000000000007488958049 | - | - |
| Aug-31 2025 | $0.000000000000007488958049 | $0.000000000000007488958049 | $0.000000000000007950542418 | $0.000000000000007950542418 | - | - |
| Aug-30 2025 | $0.000000000000007950542418 | $0.000000000000007950542418 | $0.000000000000007950542418 | $0.000000000000007950542418 | - | - |
| Aug-29 2025 | $0.000000000000007950542418 | $0.000000000000007950542418 | $0.000000000000009392447052 | $0.000000000000009392447052 | - | - |
| Aug-28 2025 | $0.000000000000009392447052 | $0.000000000000009392447052 | $0.000000000000009392447052 | $0.000000000000009392447052 | - | - |
| Aug-27 2025 | $0.000000000000009392447052 | $0.000000000000009392447052 | $0.000000000000009392447052 | $0.000000000000009392447052 | - | - |