Market Cap $2.22T
-0.37%
Volume 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Coins
28.650
+12
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-13 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
Oct-12 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
Oct-11 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
Oct-10 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
Oct-09 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
Oct-08 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
Oct-07 2023 | $0.0000000203 | $0.0000000203 | $0.0000000204 | $0.0000000204 | - | - |
Oct-06 2023 | $0.0000000203 | $0.0000000203 | $0.0000000206 | $0.0000000204 | $2 | - |
Oct-05 2023 | $0.0000000204 | $0.0000000204 | $0.000000021 | $0.000000021 | $10 | - |
Oct-04 2023 | $0.000000021 | $0.0000000209 | $0.0000000211 | $0.0000000211 | $1 | - |
Oct-03 2023 | $0.0000000211 | $0.000000021 | $0.0000000211 | $0.000000021 | $2 | - |
Oct-02 2023 | $0.000000021 | $0.0000000206 | $0.000000021 | $0.0000000209 | $13 | - |
Oct-01 2023 | $0.0000000209 | $0.0000000208 | $0.0000000209 | $0.0000000208 | - | - |
Sep-30 2023 | $0.0000000208 | $0.0000000208 | $0.0000000213 | $0.0000000213 | $12 | - |
Sep-29 2023 | $0.0000000213 | $0.0000000213 | $0.0000000218 | $0.0000000217 | $2 | - |