Market Cap Rp40,094.77T 1.17%
Volume 24h Rp2,062.53T 1.53%
BTC % 49.68% -0.6%
ETH % 16.9% 0.94%
Coins 27.867 +24
Exchanges 885
Last update 1 minute ago
Biao BIAO

Biao (BIAO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp0.00001167 Rp0.00001167 Rp0.00001167 Rp0.00001167 - -
Jun-13 2023 Rp0.00001167 Rp0.00001167 Rp0.00001167 Rp0.00001167 - -
Jun-12 2023 Rp0.00001167 Rp0.00001167 Rp0.00001167 Rp0.00001167 - -
Jun-11 2023 Rp0.00001167 Rp0.00001167 Rp0.00001167 Rp0.00001167 - -
Jun-10 2023 Rp0.00001167 Rp0.00001136 Rp0.00001272 Rp0.00001272 - -
Jun-09 2023 Rp0.00001272 Rp0.00001186 Rp0.00001278 Rp0.00001214 Rp140,838 -
Jun-08 2023 Rp0.00001214 Rp0.00001214 Rp0.0000138 Rp0.0000138 Rp223,868 -
Jun-07 2023 Rp0.0000138 Rp0.0000136 Rp0.0000152 Rp0.0000152 Rp7,533 -
Jun-06 2023 Rp0.0000152 Rp0.00001517 Rp0.00001946 Rp0.0000193 Rp528,308 -
Jun-05 2023 Rp0.00001931 Rp0.00001862 Rp0.00002484 Rp0.00002484 Rp1,651,741 -
Jun-04 2023 Rp0.00002484 Rp0.00002066 Rp0.00013156 Rp0.00013148 Rp10,567,309 -
Jun-03 2023 Rp0.00013147 Rp0.00013115 Rp0.00015442 Rp0.00015175 Rp1,426,399 -
Jun-02 2023 Rp0.00015174 Rp0.00015056 Rp0.00020772 Rp0.00018658 Rp4,419,545 -
Jun-01 2023 Rp0.00018659 Rp0.00018498 Rp0.00293774 Rp0.0011358 Rp228,553,860 -

Historical and market price analysis of Biao (BIAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 14 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16376.5695 IDR.