Market Cap AR$2,235.51T 1.86%
Volume 24h AR$111.87T 4.45%
BTC % 49.63% -0.48%
ETH % 16.92% 0.7%
Coins 27.870 +24
Exchanges 885
Last update 19 Seconds ago
Biao BIAO

Biao (BIAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2023 AR$0.0000006491 AR$0.0000006491 AR$0.0000006491 AR$0.0000006491 - -
Jun-13 2023 AR$0.0000006491 AR$0.0000006491 AR$0.0000006491 AR$0.0000006491 - -
Jun-12 2023 AR$0.0000006491 AR$0.0000006491 AR$0.0000006491 AR$0.0000006491 - -
Jun-11 2023 AR$0.0000006491 AR$0.0000006491 AR$0.0000006491 AR$0.0000006491 - -
Jun-10 2023 AR$0.0000006491 AR$0.0000006319 AR$0.000000708 AR$0.000000708 - -
Jun-09 2023 AR$0.0000007081 AR$0.0000006602 AR$0.0000007113 AR$0.0000006758 AR$7,835 -
Jun-08 2023 AR$0.0000006757 AR$0.0000006753 AR$0.0000007681 AR$0.0000007678 AR$12,453 -
Jun-07 2023 AR$0.0000007681 AR$0.0000007567 AR$0.0000008457 AR$0.0000008455 AR$419 -
Jun-06 2023 AR$0.0000008456 AR$0.0000008439 AR$0.0000010828 AR$0.0000010741 AR$29,389 -
Jun-05 2023 AR$0.0000010742 AR$0.0000010361 AR$0.0000013819 AR$0.0000013819 AR$91,884 -
Jun-04 2023 AR$0.000001382 AR$0.0000011497 AR$0.0000073185 AR$0.0000073141 AR$587,846 -
Jun-03 2023 AR$0.000007314 AR$0.000007296 AR$0.0000085905 AR$0.0000084416 AR$79,349 -
Jun-02 2023 AR$0.0000084415 AR$0.0000083755 AR$0.00001155 AR$0.00001037 AR$245,854 -
Jun-01 2023 AR$0.00001037 AR$0.00001029 AR$0.00016342 AR$0.00006318 AR$12,714,171 -

Historical and market price analysis of Biao (BIAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.0085 ARS.