Market Cap RM11.94T -2.08%
Volume 24h RM816.46B 0.36%
BTC % 50.61% -1.06%
ETH % 16.15% 1.54%
Coins 28.189 +25
Exchanges 885
Last update 1 Seconds ago
BHEX Token BHT

BHEX Token (BHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.794901 RM0.793732 RM0.796894 RM0.796893 - -
Jan-26 2021 RM0.797033 RM0.7872 RM0.798185 RM0.795273 - -
Jan-25 2021 RM0.795145 RM0.794127 RM0.80911 RM0.796263 - -
Jan-24 2021 RM0.796372 RM0.789726 RM0.79986 RM0.794562 - -
Jan-23 2021 RM0.794545 RM0.790507 RM0.800828 RM0.797261 - -
Jan-22 2021 RM0.797003 RM0.772009 RM0.80145 RM0.783081 - -
Jan-21 2021 RM0.783038 RM0.780145 RM0.812584 RM0.812584 - -
Jan-20 2021 RM0.812942 RM0.799729 RM0.816848 RM0.815335 - RM159,043,611
Jan-19 2021 RM0.815921 RM0.815504 RM0.826104 RM0.818213 - RM159,626,531
Jan-18 2021 RM0.818278 RM0.805453 RM0.819077 RM0.810213 - RM160,087,712
Jan-17 2021 RM0.810476 RM0.79887 RM0.81524 RM0.81092 - RM158,561,218
Jan-16 2021 RM0.810977 RM0.807059 RM0.820307 RM0.81318 - RM158,659,254
Jan-15 2021 RM0.812728 RM0.745035 RM0.8136 RM0.745836 - RM159,001,787
Jan-14 2021 RM0.745759 RM0.744962 RM0.827126 RM0.814641 - RM145,900,111
Jan-13 2021 RM0.814549 RM0.78681 RM0.815908 RM0.795157 - RM159,358,065

Historical and market price analysis of BHEX Token (BHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 521 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6755 MYR.