Market Cap $4.16T
2.86%
Volume 24h $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
Coins
33.531
+14
Exchanges
885
Last update
3 Minutes ago
Bezos Coin (BZSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2022 | $0.00059315 | $0.00059315 | $0.00059315 | $0.00059315 | - | - |
| Apr-21 2022 | $0.00059315 | $0.00059315 | $0.00059315 | $0.00059315 | - | - |
| Apr-20 2022 | $0.00059315 | $0.00059315 | $0.00059315 | $0.00059315 | - | - |
| Apr-19 2022 | $0.00059315 | $0.00059315 | $0.00059315 | $0.00059315 | - | - |
| Apr-18 2022 | $0.00059315 | $0.00059315 | $0.00059315 | $0.00059315 | - | - |
| Apr-17 2022 | $0.00059315 | $0.00059315 | $0.00059315 | $0.00059315 | - | - |
| Apr-16 2022 | $0.00059315 | $0.00059057 | $0.00065018 | $0.00065018 | - | - |
| Apr-15 2022 | $0.00065018 | $0.0006418 | $0.00065226 | $0.00064348 | - | - |
| Apr-14 2022 | $0.00064348 | $0.00063985 | $0.00068987 | $0.00068371 | $289 | - |
| Apr-13 2022 | $0.00068371 | $0.00063072 | $0.00073137 | $0.00063428 | $411 | - |
| Apr-12 2022 | $0.00063428 | $0.00060185 | $0.00069529 | $0.00060185 | $128 | - |
| Apr-11 2022 | $0.00060185 | $0.00059573 | $0.00063822 | $0.00063714 | - | - |
| Apr-10 2022 | $0.00063714 | $0.00063625 | $0.00075361 | $0.00074905 | $595 | - |
| Apr-09 2022 | $0.00074905 | $0.00045931 | $0.00075062 | $0.00045931 | $530 | - |
| Apr-08 2022 | $0.00045931 | $0.00045865 | $0.00045931 | $0.00045865 | - | - |