Market Cap $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Coins
29.436
+19
Exchanges
885
Last update
18 Seconds ago
Beyond Meat Inc tokenized stock Bittrex (BYND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $13.51 | $13.51 | $13.51 | $13.51 | - | - |
| Nov-15 2022 | $13.51 | $13.51 | $13.51 | $13.51 | - | - |
| Nov-14 2022 | $13.51 | $13.51 | $13.51 | $13.51 | - | - |
| Nov-13 2022 | $13.51 | $13.51 | $13.51 | $13.51 | - | - |
| Nov-12 2022 | $13.51 | $13.51 | $13.51 | $13.51 | - | - |
| Nov-11 2022 | $13.51 | $13.51 | $13.51 | $13.51 | - | - |
| Nov-10 2022 | $13.51 | $12.06 | $14.30 | $13.51 | - | - |
| Nov-09 2022 | $13.50 | $11.86 | $14.86 | $14.18 | - | - |
| Nov-08 2022 | $14.18 | $13.50 | $15.35 | $14.69 | - | - |
| Nov-07 2022 | $14.69 | $13.77 | $15.70 | $14.77 | - | - |
| Nov-06 2022 | $14.77 | $13.77 | $16.00 | $14.86 | - | - |
| Nov-05 2022 | $14.86 | $13.77 | $16.08 | $14.83 | - | - |
| Nov-04 2022 | $14.83 | $13.77 | $15.61 | $14.59 | - | - |
| Nov-03 2022 | $14.59 | $13.77 | $15.26 | $14.86 | - | - |
| Nov-02 2022 | $14.86 | $13.77 | $15.79 | $14.97 | $6 | - |