Market Cap $3.47T
0.05%
Volume 24h $232.20B
-65.18%
BTC % 54.98%
-0.14%
ETH % 11.03%
0.63%
Coins
33.671
+2
Exchanges
885
Last update
17 Seconds ago
Betswamp (BETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
| May-03 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
| May-02 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
| May-01 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
| Apr-30 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
| Apr-29 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
| Apr-28 2022 | $0.0002129 | $0.0002129 | $0.00021291 | $0.00021291 | - | - |
| Apr-27 2022 | $0.00021291 | $0.00021057 | $0.00021623 | $0.00021078 | $106 | - |
| Apr-26 2022 | $0.00021078 | $0.00020957 | $0.00023768 | $0.00023768 | $104 | - |
| Apr-25 2022 | $0.00023768 | $0.00023768 | $0.00023768 | $0.00023768 | - | - |
| Apr-24 2022 | $0.00023768 | $0.00023768 | $0.00023768 | $0.00023768 | - | - |
| Apr-23 2022 | $0.00023768 | $0.00023434 | $0.00025425 | $0.00025425 | - | - |
| Apr-22 2022 | $0.00025425 | $0.00025425 | $0.00025425 | $0.00025425 | - | - |
| Apr-21 2022 | $0.00025425 | $0.00025425 | $0.00025425 | $0.00025425 | - | - |
| Apr-20 2022 | $0.00025425 | $0.00023543 | $0.00025598 | $0.00023543 | - | - |