Market Cap CL$2,374.96T 3.69%
Volume 24h CL$99.98T 33.89%
BTC % 50.07% 0.28%
ETH % 16.81% -0.05%
Coins 27.893 +4
Exchanges 885
Last update 2 Minutes ago
Betswamp BETS

Betswamp (BETS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2022 CL$0.202857 CL$0.202857 CL$0.202857 CL$0.202857 - -
May-03 2022 CL$0.202857 CL$0.202857 CL$0.202857 CL$0.202857 - -
May-02 2022 CL$0.202857 CL$0.202857 CL$0.202857 CL$0.202857 - -
May-01 2022 CL$0.202857 CL$0.202857 CL$0.202857 CL$0.202857 - -
Apr-30 2022 CL$0.202857 CL$0.202857 CL$0.202857 CL$0.202857 - -
Apr-29 2022 CL$0.202857 CL$0.202857 CL$0.202857 CL$0.202857 - -
Apr-28 2022 CL$0.202857 CL$0.202857 CL$0.202869 CL$0.202869 - -
Apr-27 2022 CL$0.202869 CL$0.200641 CL$0.206033 CL$0.20084 CL$100,531 -
Apr-26 2022 CL$0.20084 CL$0.199682 CL$0.226465 CL$0.226465 CL$99,530 -
Apr-25 2022 CL$0.226465 CL$0.226465 CL$0.226465 CL$0.226465 - -
Apr-24 2022 CL$0.226465 CL$0.226465 CL$0.226465 CL$0.226465 - -
Apr-23 2022 CL$0.226465 CL$0.223283 CL$0.24226 CL$0.24226 - -
Apr-22 2022 CL$0.24226 CL$0.24226 CL$0.24226 CL$0.24226 - -
Apr-21 2022 CL$0.24226 CL$0.24226 CL$0.24226 CL$0.24226 - -
Apr-20 2022 CL$0.24226 CL$0.22432 CL$0.243904 CL$0.22432 - -

Historical and market price analysis of Betswamp (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 175 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.80771 CLP.