Market Cap $2.23T
2.12%
Volume 24h $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
Coins
28.491
+6
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-17 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-16 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-15 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-14 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-13 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-12 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-11 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-10 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-09 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | $8 | - |
Mar-08 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-07 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-06 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-05 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-04 2024 | $0.00069418 | $0.00065745 | $0.00069418 | $0.00065745 | $671 | - |
Mar-03 2024 | $0.00065745 | $0.00065745 | $0.00066754 | $0.00066754 | $224 | - |