Market Cap $2.22T
1.49%
Volume 24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Coins
28.488
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-17 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-16 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-15 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-14 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-13 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-12 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-11 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-10 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-09 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | $8 | - |
Mar-08 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-07 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-06 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-05 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
Mar-04 2024 | $0.00069418 | $0.00065745 | $0.00069418 | $0.00065745 | $671 | - |
Mar-03 2024 | $0.00065745 | $0.00065745 | $0.00066754 | $0.00066754 | $224 | - |