Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
BETHEL (BECX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.03977 | $0.039605 | $0.040104 | $0.040031 | $186,436 | - |
| Nov-06 2024 | $0.03987 | $0.039819 | $0.040313 | $0.040021 | $594,900 | - |
| Nov-05 2024 | $0.040009 | $0.039633 | $0.040365 | $0.039976 | $564,926 | - |
| Nov-04 2024 | $0.039968 | $0.036509 | $0.039996 | $0.037015 | $315,156 | - |
| Nov-03 2024 | $0.037015 | $0.037008 | $0.037029 | $0.037027 | $2,027 | - |
| Nov-02 2024 | $0.037026 | $0.037015 | $0.037608 | $0.037602 | $3,509 | - |
| Nov-01 2024 | $0.037603 | $0.037465 | $0.037623 | $0.037465 | $22 | - |
| Oct-31 2024 | $0.03747 | $0.037468 | $0.037528 | $0.037506 | $20 | - |
| Oct-30 2024 | $0.037507 | $0.037198 | $0.037666 | $0.037198 | $20 | - |
| Oct-29 2024 | $0.037198 | $0.037175 | $0.037198 | $0.037198 | $3 | - |
| Oct-28 2024 | $0.037187 | $0.037156 | $0.037195 | $0.037166 | $234 | - |
| Oct-27 2024 | $0.037173 | $0.037161 | $0.037681 | $0.037374 | $233 | - |
| Oct-26 2024 | $0.037382 | $0.037339 | $0.038856 | $0.038837 | $1,066 | - |
| Oct-25 2024 | $0.038846 | $0.038807 | $0.039342 | $0.039218 | $319 | - |
| Oct-24 2024 | $0.039217 | $0.038746 | $0.039222 | $0.038757 | $441 | - |