Market Cap $2.64T
-3.26%
Volume 24h $222.48B
0.93%
BTC % 53.98%
-0.44%
ETH % 10.12%
-1.68%
Coins
34.351
+7
Exchanges
885
Last update
2 Minutes ago
BETHEL (BECX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-20 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-19 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-18 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-17 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-16 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-15 2025 | $0.012041 | $0.01204 | $0.012042 | $0.012041 | - | - |
| May-14 2025 | $0.012042 | $0.012037 | $0.012042 | $0.012041 | $27 | - |
| May-13 2025 | $0.012041 | $0.012039 | $0.012046 | $0.012046 | $27 | - |
| May-12 2025 | $0.01204 | $0.012038 | $0.012046 | $0.012042 | $27 | - |
| May-11 2025 | $0.012044 | $0.012038 | $0.012044 | $0.012041 | $27 | - |
| May-10 2025 | $0.012041 | $0.012038 | $0.012041 | $0.012039 | $27 | - |
| May-09 2025 | $0.01204 | $0.011997 | $0.012041 | $0.011999 | $27 | - |
| May-08 2025 | $0.012001 | $0.011996 | $0.012004 | $0.012003 | $88 | - |
| May-07 2025 | $0.012003 | $0.011998 | $0.012003 | $0.012002 | $88 | - |