Market Cap Tk303.95T -1.49%
Volume 24h Tk20.46T 9.97%
BTC % 50.79% -0.07%
ETH % 16.02% 0.06%
Coins 28.185 +25
Exchanges 885
Last update 3 Minutes ago
BETCOIN BET

BETCOIN (BET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-02 2023 Tk0.014471 Tk0.014471 Tk0.014471 Tk0.014471 - -
Mar-01 2023 Tk0.014471 Tk0.014471 Tk0.014471 Tk0.014471 - -
Feb-28 2023 Tk0.014471 Tk0.014471 Tk0.014471 Tk0.014471 - -
Feb-27 2023 Tk0.014471 Tk0.014471 Tk0.014471 Tk0.014471 - -
Feb-26 2023 Tk0.014471 Tk0.014471 Tk0.014471 Tk0.014471 - -
Feb-25 2023 Tk0.014471 Tk0.014471 Tk0.014471 Tk0.014471 - -
Feb-24 2023 Tk0.014471 Tk0.014335 Tk0.01455 Tk0.014366 - -
Feb-23 2023 Tk0.014366 Tk0.014316 Tk0.014505 Tk0.014486 Tk10,666 -
Feb-22 2023 Tk0.014486 Tk0.014486 Tk0.014486 Tk0.014486 - -
Feb-21 2023 Tk0.014486 Tk0.014486 Tk0.014486 Tk0.014486 - -
Feb-20 2023 Tk0.014486 Tk0.014486 Tk0.014486 Tk0.014486 - -
Feb-19 2023 Tk0.014486 Tk0.014486 Tk0.014486 Tk0.014486 - -
Feb-18 2023 Tk0.014486 Tk0.014456 Tk0.014486 Tk0.014456 - -
Feb-17 2023 Tk0.014482 Tk0.014012 Tk0.01465 Tk0.014114 - -
Feb-16 2023 Tk0.014102 Tk0.01362 Tk0.014918 Tk0.01362 Tk39 -

Historical and market price analysis of BETCOIN (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 163 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.