Market Cap CA$3.43T -1.42%
Volume 24h CA$193.40B -7.87%
BTC % 50.38% -0.21%
ETH % 16.33% 0.36%
Coins 28.135 +18
Exchanges 885
Last update 27 Seconds ago
BetBot BBOT

BetBot (BBOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-22 2023 CA$0.00259242 CA$0.00259242 CA$0.00259242 CA$0.00259242 - -
Dec-21 2023 CA$0.00259242 CA$0.00259242 CA$0.00259242 CA$0.00259242 - -
Dec-20 2023 CA$0.00259242 CA$0.00259242 CA$0.00259242 CA$0.00259242 - -
Dec-19 2023 CA$0.00259242 CA$0.00259242 CA$0.00259242 CA$0.00259242 - -
Dec-18 2023 CA$0.00259242 CA$0.00259242 CA$0.00259242 CA$0.00259242 - -
Dec-17 2023 CA$0.00259242 CA$0.00259242 CA$0.00259242 CA$0.00259242 - -
Dec-16 2023 CA$0.00259242 CA$0.00249318 CA$0.00259242 CA$0.00249318 - -
Dec-15 2023 CA$0.0025042 CA$0.0025042 CA$0.0025872 CA$0.0025864 CA$69 -
Dec-14 2023 CA$0.00259834 CA$0.00254158 CA$0.00261416 CA$0.00261416 CA$47 -
Dec-13 2023 CA$0.00261416 CA$0.00261416 CA$0.00261416 CA$0.00261416 - -
Dec-12 2023 CA$0.00261416 CA$0.00261416 CA$0.00261416 CA$0.00261416 - -
Dec-11 2023 CA$0.00261416 CA$0.00261416 CA$0.00261416 CA$0.00261416 - -
Dec-10 2023 CA$0.00261416 CA$0.00259068 CA$0.00261511 CA$0.00260394 - -
Dec-09 2023 CA$0.00261435 CA$0.00260866 CA$0.0026485 CA$0.00263438 CA$30 -
Dec-08 2023 CA$0.00263806 CA$0.00243196 CA$0.00265622 CA$0.00243196 CA$106 -

Historical and market price analysis of BetBot (BBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 149 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37169 CAD.