Market Cap $4.16T
2.92%
Volume 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Coins
33.531
+14
Exchanges
885
Last update
3 Minutes ago
BetaCoin (BET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | - |
| Oct-21 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | - |
| Oct-20 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | - |
| Oct-19 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | - |
| Oct-18 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | - |
| Oct-17 2019 | $0.00008021 | $0.00008014 | $0.00008041 | $0.00008041 | - | - |
| Oct-16 2019 | $0.00008042 | $0.00007977 | $0.00008213 | $0.000082 | $2 | - |
| Oct-15 2019 | $0.00008199 | $0.00008174 | $0.0000841 | $0.00008355 | $9 | - |
| Oct-14 2019 | $0.00008355 | $0.00008275 | $0.00008359 | $0.00008313 | - | - |
| Oct-13 2019 | $0.00008313 | $0.00008264 | $0.00008472 | $0.00008327 | $20 | - |
| Oct-12 2019 | $0.00008327 | $0.0000832 | $0.00016967 | $0.00016967 | $11 | - |
| Oct-11 2019 | $0.00016967 | $0.00016967 | $0.00016967 | $0.00016967 | - | - |
| Oct-10 2019 | $0.00016967 | $0.00016956 | $0.00017235 | $0.00017181 | - | - |
| Oct-09 2019 | $0.00017177 | $0.00008215 | $0.00017268 | $0.00008215 | $10 | - |
| Oct-08 2019 | $0.00008215 | $0.00008178 | $0.00008335 | $0.00008236 | - | - |