Market Cap AU$3.31T 1.29%
Volume 24h AU$269.18B 40.23%
BTC % 49.99% -1.04%
ETH % 16.31% 1.71%
Coins 27.999 +10
Exchanges 885
Last update 48 Seconds ago
BERT $BERT

BERT ($BERT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2023 AU$0.00009152 AU$0.00009152 AU$0.00009152 AU$0.00009152 - -
Jun-29 2023 AU$0.00009152 AU$0.00009152 AU$0.00009152 AU$0.00009152 - -
Jun-28 2023 AU$0.00009152 AU$0.00009152 AU$0.00009152 AU$0.00009152 - -
Jun-27 2023 AU$0.00009152 AU$0.00009152 AU$0.00009152 AU$0.00009152 - -
Jun-26 2023 AU$0.00009152 AU$0.00009152 AU$0.00009152 AU$0.00009152 - -
Jun-25 2023 AU$0.00009152 AU$0.00009152 AU$0.00009152 AU$0.00009152 - -
Jun-24 2023 AU$0.00009152 AU$0.00009152 AU$0.00009152 AU$0.00009152 - -
Jun-23 2023 AU$0.0000915 AU$0.00009039 AU$0.0000933 AU$0.0000933 AU$89 -
Jun-22 2023 AU$0.00009308 AU$0.00009308 AU$0.00010017 AU$0.00010017 AU$1,404 -
Jun-19 2023 AU$0.00008293 AU$0.00008293 AU$0.00008293 AU$0.00008293 AU$15 -
Jun-18 2023 AU$0.00008292 AU$0.00008292 AU$0.00008412 AU$0.00008336 AU$15 -
Jun-14 2023 AU$0.0000862 AU$0.00008582 AU$0.00008629 AU$0.00008582 - -
Jun-13 2023 AU$0.00008582 AU$0.00008529 AU$0.0000952 AU$0.0000952 AU$235 -
Jun-12 2023 AU$0.0000952 AU$0.0000952 AU$0.0000952 AU$0.0000952 - -
Jun-11 2023 AU$0.0000952 AU$0.0000952 AU$0.0000952 AU$0.0000952 - -

Historical and market price analysis of BERT ($BERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 37 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48444 AUD.