Market Cap Bs.88.88T 1.67%
Volume 24h Bs.4.37T 2.22%
BTC % 49.54% -1.02%
ETH % 16.94% 1.41%
Coins 27.870 +25
Exchanges 885
Last update 1 minute ago
Berserk Inu BERSERK

Berserk Inu (BERSERK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-15 2022 Bs.0.000000004606350407964703 Bs.0.000000004606350407964703 Bs.0.000000004606350407964703 Bs.0.000000004606350407964703 - -
Feb-14 2022 Bs.0.000000004606350407964703 Bs.0.000000004606350407964703 Bs.0.000000004606350407964703 Bs.0.000000004606350407964703 - -
Feb-13 2022 Bs.0.000000004606350407964703 Bs.0.000000004606350407964703 Bs.0.000000004606350407964703 Bs.0.000000004606350407964703 - -
Feb-12 2022 Bs.0.000000004606350407964703 Bs.0.000000004606350407964703 Bs.0.000000004606350407964703 Bs.0.000000004606350407964703 - -
Feb-11 2022 Bs.0.000000004606350407964703 Bs.0.000000004606350407964703 Bs.0.000000004606350407964703 Bs.0.000000004606350407964703 - -
Feb-10 2022 Bs.0.000000004606350407964703 Bs.0.000000004606350407964703 Bs.0.000000004606350407964703 Bs.0.000000004606350407964703 - -
Feb-09 2022 Bs.0.000000004606350407964703 Bs.0.000000004606350407964703 Bs.0.000000004606350407964703 Bs.0.000000004606350407964703 - -
Feb-08 2022 Bs.0.000000004606350407964703 Bs.0.000000004599239063491465 Bs.0.000000004954317513495308 Bs.0.000000004850284221409434 Bs.26,571 -
Feb-07 2022 Bs.0.000000004850285298001792 Bs.0.000000004607767350763158 Bs.0.000000004872697487584339 Bs.0.000000004695890351931035 Bs.2,720 -
Feb-06 2022 Bs.0.000000004695832674068068 Bs.0.000000004556644952838708 Bs.0.000000004699259612618858 Bs.0.000000004629832871061535 - -
Feb-05 2022 Bs.0.000000004629855142088808 Bs.0.000000004552530858217546 Bs.0.000000004675927057281684 Bs.0.000000004571575990108927 - -
Feb-04 2022 Bs.0.000000004571542079449374 Bs.0.000000004088273942717028 Bs.0.000000004571542079449374 Bs.0.000000004088273942717028 - -
Feb-03 2022 Bs.0.000000004088273942717028 Bs.0.000000003865256869167262 Bs.0.000000004089497686453632 Bs.0.000000003992762115485076 Bs.14,318 -
Feb-02 2022 Bs.0.000000003992762115485076 Bs.0.000000003914545050402409 Bs.0.000000004181888912745882 Bs.0.000000004163564624703266 - -
Feb-01 2022 Bs.0.000000004163564624703266 Bs.0.00000000400531917061617 Bs.0.000000004171908827407283 Bs.0.000000004006638716892665 - -

Historical and market price analysis of Berserk Inu (BERSERK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 100 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.35908 VES.