Market Cap Bs.85.82T 2.78%
Volume 24h Bs.3.42T -29.81%
BTC % 50.05% 0.51%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Berserk Inu BERSERK

Berserk Inu (BERSERK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-15 2022 Bs.0.000000004621483589448706 Bs.0.000000004621483589448706 Bs.0.000000004621483589448706 Bs.0.000000004621483589448706 - -
Feb-14 2022 Bs.0.000000004621483589448706 Bs.0.000000004621483589448706 Bs.0.000000004621483589448706 Bs.0.000000004621483589448706 - -
Feb-13 2022 Bs.0.000000004621483589448706 Bs.0.000000004621483589448706 Bs.0.000000004621483589448706 Bs.0.000000004621483589448706 - -
Feb-12 2022 Bs.0.000000004621483589448706 Bs.0.000000004621483589448706 Bs.0.000000004621483589448706 Bs.0.000000004621483589448706 - -
Feb-11 2022 Bs.0.000000004621483589448706 Bs.0.000000004621483589448706 Bs.0.000000004621483589448706 Bs.0.000000004621483589448706 - -
Feb-10 2022 Bs.0.000000004621483589448706 Bs.0.000000004621483589448706 Bs.0.000000004621483589448706 Bs.0.000000004621483589448706 - -
Feb-09 2022 Bs.0.000000004621483589448706 Bs.0.000000004621483589448706 Bs.0.000000004621483589448706 Bs.0.000000004621483589448706 - -
Feb-08 2022 Bs.0.000000004621483589448706 Bs.0.000000004614348882170432 Bs.0.000000004970593866664503 Bs.0.000000004866218795393356 Bs.26,659 -
Feb-07 2022 Bs.0.00000000486621987552263 Bs.0.000000004622905187310416 Bs.0.000000004888705695572328 Bs.0.000000004711317697797271 Bs.2,729 -
Feb-06 2022 Bs.0.000000004711259830445991 Bs.0.000000004571614837654731 Bs.0.000000004714698027472241 Bs.0.000000004645043199167975 - -
Feb-05 2022 Bs.0.000000004645065543361957 Bs.0.000000004567487227053448 Bs.0.00000000469128881800259 Bs.0.000000004586594927662311 - -
Feb-04 2022 Bs.0.000000004586560905596522 Bs.0.00000000410170509450793 Bs.0.000000004586560905596522 Bs.0.00000000410170509450793 - -
Feb-03 2022 Bs.0.00000000410170509450793 Bs.0.000000003877955345944508 Bs.0.00000000410293285859349 Bs.0.000000004005879483545399 Bs.14,365 -
Feb-02 2022 Bs.0.000000004005879483545399 Bs.0.000000003927405452983293 Bs.0.000000004195627616547724 Bs.0.000000004177243127966297 - -
Feb-01 2022 Bs.0.000000004177243127966297 Bs.0.000000004018477792202032 Bs.0.000000004185614743768032 Bs.0.000000004019801673566289 - -

Historical and market price analysis of Berserk Inu (BERSERK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 100 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.