Market Cap MX$44.45T 0.66%
Volume 24h MX$1.36T -61.53%
BTC % 49.92% 0.46%
ETH % 16.8% -0.41%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
Berserk Inu BERSERK

Berserk Inu (BERSERK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2022 MX$0.000000002323326596588844 MX$0.000000002323326596588844 MX$0.000000002323326596588844 MX$0.000000002323326596588844 - -
Feb-14 2022 MX$0.000000002323326596588844 MX$0.000000002323326596588844 MX$0.000000002323326596588844 MX$0.000000002323326596588844 - -
Feb-13 2022 MX$0.000000002323326596588844 MX$0.000000002323326596588844 MX$0.000000002323326596588844 MX$0.000000002323326596588844 - -
Feb-12 2022 MX$0.000000002323326596588844 MX$0.000000002323326596588844 MX$0.000000002323326596588844 MX$0.000000002323326596588844 - -
Feb-11 2022 MX$0.000000002323326596588844 MX$0.000000002323326596588844 MX$0.000000002323326596588844 MX$0.000000002323326596588844 - -
Feb-10 2022 MX$0.000000002323326596588844 MX$0.000000002323326596588844 MX$0.000000002323326596588844 MX$0.000000002323326596588844 - -
Feb-09 2022 MX$0.000000002323326596588844 MX$0.000000002323326596588844 MX$0.000000002323326596588844 MX$0.000000002323326596588844 - -
Feb-08 2022 MX$0.000000002323326596588844 MX$0.000000002319739814366716 MX$0.00000000249883240040686 MX$0.00000000244636064011353 MX$13,402 -
Feb-07 2022 MX$0.000000002446361183119476 MX$0.00000000232404126668511 MX$0.000000002457665324475046 MX$0.000000002368488278799202 MX$1,372 -
Feb-06 2022 MX$0.000000002368459187544477 MX$0.000000002298256422663277 MX$0.00000000237018764864161 MX$0.00000000233517055682512 - -
Feb-05 2022 MX$0.000000002335181789767778 MX$0.00000000229618137743057 MX$0.000000002358419298086362 MX$0.000000002305787260079506 - -
Feb-04 2022 MX$0.00000000230577015640083 MX$0.000000002062021935811096 MX$0.00000000230577015640083 MX$0.000000002062021935811096 - -
Feb-03 2022 MX$0.000000002062021935811096 MX$0.000000001949537766657208 MX$0.000000002062639161188857 MX$0.000000002013848186781256 MX$7,222 -
Feb-02 2022 MX$0.000000002013848186781256 MX$0.000000001974397478190032 MX$0.00000000210923895806169 MX$0.000000002099996650811388 - -
Feb-01 2022 MX$0.000000002099996650811388 MX$0.00000000202018164767265 MX$0.000000002104205255531525 MX$0.000000002020847193427551 - -

Historical and market price analysis of Berserk Inu (BERSERK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 100 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3386 MXN.