Market Cap $3.46T
-3.48%
Volume 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Coins
31.992
+5
Exchanges
885
Last update
3 Minutes ago
Berachain (BERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $2.7488 | $2.7364 | $2.9500 | $2.8760 | $44,236,438 | $329,130,683 |
| May-28 2025 | $2.8706 | $2.7419 | $2.9779 | $2.8885 | $59,839,416 | $343,656,386 |
| May-27 2025 | $2.8952 | $2.6767 | $2.9125 | $2.8264 | $70,239,450 | $346,561,331 |
| May-26 2025 | $2.8247 | $2.8076 | $2.9826 | $2.9325 | $31,287,668 | $338,056,021 |
| May-25 2025 | $2.9337 | $2.8182 | $3.0312 | $3.0202 | $41,223,281 | $351,050,742 |
| May-24 2025 | $3.0247 | $2.9938 | $3.1032 | $3.0166 | $32,628,314 | $361,914,577 |
| May-23 2025 | $3.0145 | $3.0030 | $3.4660 | $3.2747 | $100,144,507 | $360,667,277 |
| May-22 2025 | $3.2780 | $3.1208 | $3.3101 | $3.1580 | $72,915,467 | $392,169,134 |
| May-21 2025 | $3.1553 | $3.0740 | $3.2982 | $3.1341 | $73,149,476 | $377,082,997 |
| May-20 2025 | $3.1313 | $3.0437 | $3.1939 | $3.1254 | $33,936,829 | $374,188,316 |
| May-19 2025 | $3.1264 | $2.9540 | $3.2527 | $3.2473 | $50,144,750 | $373,567,770 |
| May-18 2025 | $3.2580 | $3.0729 | $3.2990 | $3.0798 | $55,649,796 | $389,246,972 |
| May-17 2025 | $3.0802 | $3.0285 | $3.2585 | $3.2523 | $51,378,410 | $367,977,334 |
| May-16 2025 | $3.2514 | $3.2193 | $3.5575 | $3.4582 | $75,390,372 | $388,392,193 |
| May-15 2025 | $3.4581 | $3.3877 | $3.8566 | $3.8326 | $90,209,413 | $413,036,420 |