Market Cap $2.83T
-6.26%
Volume 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Coins
34.180
+1
Exchanges
885
Last update
2 Minutes ago
Berachain (BERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.49344 | $0.485308 | $0.580244 | $0.580244 | $42,913,463 | $72,659,060 |
| Jan-30 2026 | $0.593007 | $0.565988 | $0.628451 | $0.565988 | $85,915,739 | $87,291,007 |
| Jan-29 2026 | $0.56774 | $0.554553 | $0.606535 | $0.606535 | $26,628,713 | $83,320,591 |
| Jan-28 2026 | $0.61055 | $0.610499 | $0.646039 | $0.646039 | $21,451,629 | $89,590,173 |
| Jan-27 2026 | $0.654092 | $0.631827 | $0.6676 | $0.6676 | $24,398,384 | $95,938,491 |
| Jan-26 2026 | $0.677546 | $0.636235 | $0.69083 | $0.640114 | $34,335,525 | $99,340,580 |
| Jan-25 2026 | $0.660189 | $0.657022 | $0.706444 | $0.706444 | $37,726,754 | $96,672,227 |
| Jan-24 2026 | $0.728683 | $0.726305 | $0.774442 | $0.757398 | $40,722,838 | $106,650,336 |
| Jan-23 2026 | $0.766715 | $0.756954 | $0.814511 | $0.814511 | $58,472,889 | $112,158,163 |
| Jan-22 2026 | $0.815989 | $0.78847 | $0.87172 | $0.861401 | $78,213,849 | $119,315,265 |
| Jan-21 2026 | $0.8611 | $0.840477 | $0.983956 | $0.889902 | $120,294,946 | $125,774,426 |
| Jan-20 2026 | $0.891678 | $0.839318 | $1.0333 | $0.950844 | $238,492,220 | $129,965,312 |
| Jan-19 2026 | $0.94628 | $0.799763 | $0.97306 | $0.799763 | $225,069,383 | $137,363,290 |
| Jan-18 2026 | $0.882019 | $0.803108 | $1.0407 | $0.803108 | $332,168,970 | $127,244,478 |
| Jan-17 2026 | $0.809215 | $0.739172 | $0.966177 | $0.744649 | $324,822,580 | $116,147,642 |