Market Cap $3.30T
2.58%
Volume 24h $231.95B
47%
BTC % 54.48%
-0.86%
ETH % 11.39%
1.22%
Coins
33.893
+4
Exchanges
885
Last update
3 Minutes ago
Berachain (BERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.675398 | $0.653212 | $0.675917 | $0.657545 | $16,626,686 | $93,608,238 |
| Jan-01 2026 | $0.663026 | $0.607581 | $0.671764 | $0.607581 | $17,284,207 | $91,843,255 |
| Dec-31 2025 | $0.608955 | $0.599943 | $0.633206 | $0.632276 | $14,385,587 | $84,321,945 |
| Dec-30 2025 | $0.634965 | $0.60672 | $0.63791 | $0.617057 | $14,063,627 | $87,888,535 |
| Dec-29 2025 | $0.621676 | $0.621676 | $0.653411 | $0.630128 | $16,355,560 | $86,014,611 |
| Dec-28 2025 | $0.630754 | $0.611668 | $0.651312 | $0.650729 | $13,292,628 | $87,248,710 |
| Dec-27 2025 | $0.647413 | $0.627264 | $0.651006 | $0.650109 | $25,334,275 | $89,525,676 |
| Dec-26 2025 | $0.637923 | $0.600645 | $0.637923 | $0.601288 | $18,598,920 | $88,191,617 |
| Dec-25 2025 | $0.621 | $0.606026 | $0.638796 | $0.606439 | $25,995,355 | $85,806,783 |
| Dec-24 2025 | $0.610125 | $0.568049 | $0.610125 | $0.585626 | $17,497,691 | $84,274,841 |
| Dec-23 2025 | $0.58315 | $0.580665 | $0.609839 | $0.601857 | $22,237,331 | $80,509,036 |
| Dec-22 2025 | $0.600501 | $0.580723 | $0.603527 | $0.58227 | $22,621,942 | $82,841,082 |
| Dec-21 2025 | $0.581333 | $0.567703 | $0.605882 | $0.605882 | $14,127,517 | $80,148,145 |
| Dec-20 2025 | $0.616098 | $0.576014 | $0.616098 | $0.584575 | $14,690,790 | $84,903,489 |
| Dec-19 2025 | $0.586497 | $0.54482 | $0.586497 | $0.548965 | $19,934,706 | $80,794,371 |