Market Cap $4.04T
3.32%
Volume 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Coins
32.407
+9
Exchanges
885
Last update
1 minute ago
Berachain (BERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.9904 | $1.9626 | $2.0392 | $1.9948 | $36,694,623 | $239,823,550 |
| Jul-12 2025 | $1.9964 | $1.8875 | $2.0700 | $2.0700 | $51,985,482 | $240,524,325 |
| Jul-11 2025 | $2.0672 | $1.9145 | $2.1110 | $1.9145 | $141,992,619 | $249,036,011 |
| Jul-10 2025 | $1.9152 | $1.7707 | $1.9231 | $1.7954 | $56,443,998 | $230,704,948 |
| Jul-09 2025 | $1.7973 | $1.6703 | $1.8084 | $1.6936 | $48,861,275 | $216,485,348 |
| Jul-08 2025 | $1.6929 | $1.6197 | $1.7075 | $1.6612 | $42,665,806 | $203,893,210 |
| Jul-07 2025 | $1.6612 | $1.6333 | $1.7060 | $1.6785 | $23,397,576 | $200,053,112 |
| Jul-06 2025 | $1.6790 | $1.6278 | $1.7075 | $1.6426 | $14,260,149 | $202,183,468 |
| Jul-05 2025 | $1.6425 | $1.6125 | $1.6947 | $1.6488 | $17,704,626 | $197,765,876 |
| Jul-04 2025 | $1.6477 | $1.6279 | $1.7557 | $1.7327 | $27,230,008 | $198,372,092 |
| Jul-03 2025 | $1.7318 | $1.7068 | $1.8084 | $1.7575 | $36,371,040 | $208,384,930 |
| Jul-02 2025 | $1.7576 | $1.5902 | $1.7921 | $1.6156 | $36,692,191 | $211,466,964 |
| Jul-01 2025 | $1.6155 | $1.6012 | $1.7718 | $1.7604 | $31,826,310 | $194,363,024 |
| Jun-30 2025 | $1.7578 | $1.7578 | $1.8969 | $1.8203 | $70,251,502 | $211,418,582 |
| Jun-29 2025 | $1.8215 | $1.6819 | $1.8457 | $1.7258 | $31,438,031 | $219,031,461 |