Market Cap $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Beowulf (BWF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0067839 | $0.00654237 | $0.00683575 | $0.00657258 | - | $6,783,905 |
| Oct-10 2021 | $0.00657717 | $0.00651171 | $0.00676815 | $0.00659618 | - | $6,577,175 |
| Oct-09 2021 | $0.00659509 | $0.00644821 | $0.00664775 | $0.00647614 | - | $6,595,099 |
| Oct-08 2021 | $0.00647449 | $0.00644256 | $0.00671075 | $0.00645671 | - | $6,474,498 |
| Oct-07 2021 | $0.00645642 | $0.00642305 | $0.00664337 | $0.00664337 | - | $6,456,424 |
| Oct-06 2021 | $0.00664749 | $0.00605858 | $0.00666821 | $0.00618177 | - | $6,647,494 |
| Oct-05 2021 | $0.00617891 | $0.00588874 | $0.00622079 | $0.00589354 | - | $6,178,911 |
| Oct-04 2021 | $0.00589322 | $0.0056454 | $0.00593481 | $0.00578399 | - | $5,893,229 |
| Oct-03 2021 | $0.00578322 | $0.00565887 | $0.00589568 | $0.00572537 | - | $5,783,224 |
| Oct-02 2021 | $0.00572769 | $0.00569585 | $0.00579384 | $0.00577403 | - | $5,727,691 |
| Oct-01 2021 | $0.00577697 | $0.0051984 | $0.00581232 | $0.0052549 | - | $5,776,976 |
| Sep-30 2021 | $0.00525342 | $0.00497334 | $0.00529111 | $0.00498772 | - | $5,253,426 |
| Sep-29 2021 | $0.004984 | $0.00489956 | $0.00510543 | $0.00492414 | - | $4,984,009 |
| Sep-28 2021 | $0.00491713 | $0.00491179 | $0.00513301 | $0.00506828 | - | $4,917,131 |
| Sep-27 2021 | $0.00506831 | $0.00506287 | $0.00531758 | $0.00518502 | - | $5,068,317 |