Market Cap $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
BENGY (BENGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001097 | $0.00001097 | $0.00001165 | $0.00001165 | - | - |
| Aug-18 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Aug-17 2025 | $0.00001165 | $0.00001113 | $0.00001166 | $0.00001113 | $4 | - |
| Aug-16 2025 | $0.00001113 | $0.00001113 | $0.00001167 | $0.00001167 | - | - |
| Aug-15 2025 | $0.00001167 | $0.00001167 | $0.00001168 | $0.00001168 | - | - |
| Aug-14 2025 | $0.00001168 | $0.00001168 | $0.00001257 | $0.00001203 | - | - |
| Aug-13 2025 | $0.00001203 | $0.00001152 | $0.00001219 | $0.00001152 | - | - |
| Aug-12 2025 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Aug-11 2025 | $0.00001055 | $0.00001055 | $0.00001092 | $0.00001092 | - | - |
| Aug-10 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Aug-09 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Aug-08 2025 | $0.00001092 | $0.00001042 | $0.00001092 | $0.00001042 | - | - |
| Aug-07 2025 | $0.00001042 | $0.0000097063 | $0.00001042 | $0.0000097063 | - | - |
| Aug-06 2025 | $0.0000097063 | $0.0000097063 | $0.0000097063 | $0.0000097063 | - | - |
| Aug-05 2025 | $0.0000097063 | $0.0000097063 | $0.0000097063 | $0.0000097063 | - | - |