Market Cap $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
BENGY (BENGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001056 | $0.00001045 | $0.00001064 | $0.00001064 | - | - |
| Jul-12 2025 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Jul-11 2025 | $0.00001064 | $0.00001025 | $0.00001064 | $0.00001025 | - | - |
| Jul-10 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jul-09 2025 | $0.00001025 | $0.0000096836 | $0.00001025 | $0.0000096836 | - | - |
| Jul-08 2025 | $0.0000096836 | $0.0000096836 | $0.0000096836 | $0.0000096836 | - | - |
| Jul-07 2025 | $0.0000096836 | $0.0000093182 | $0.0000098016 | $0.0000093182 | - | - |
| Jul-06 2025 | $0.0000093182 | $0.0000093182 | $0.0000093182 | $0.0000093182 | - | - |
| Jul-05 2025 | $0.0000093182 | $0.0000092355 | $0.0000093652 | $0.0000093652 | - | - |
| Jul-04 2025 | $0.0000093652 | $0.0000093652 | $0.0000093652 | $0.0000093652 | - | - |
| Jul-03 2025 | $0.0000093652 | $0.0000092021 | $0.0000093652 | $0.0000092021 | - | - |
| Jul-02 2025 | $0.0000092021 | $0.0000092021 | $0.0000096344 | $0.0000096344 | - | - |
| Jul-01 2025 | $0.0000096344 | $0.0000095596 | $0.0000096344 | $0.0000095596 | - | - |
| Jun-30 2025 | $0.0000095596 | $0.0000095596 | $0.0000095596 | $0.0000095596 | - | - |
| Jun-29 2025 | $0.0000095596 | $0.0000088465 | $0.0000095596 | $0.0000088465 | $3 | - |