Market Cap NZ$3.74T 1.09%
Volume 24h NZ$184.46B -19.66%
BTC % 49.81% -0.14%
ETH % 16.39% -0.3%
Coins 28.051 +13
Exchanges 885
Last update 24 Seconds ago
BENCoin BEN

BENCoin (BEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-24 2023 NZ$0.00000000001529451473844 NZ$0.00000000001529451473844 NZ$0.00000000001529451473844 NZ$0.00000000001529451473844 - -
Sep-23 2023 NZ$0.00000000001529451473844 NZ$0.00000000001529451473844 NZ$0.00000000001529451473844 NZ$0.00000000001529451473844 - -
Sep-22 2023 NZ$0.00000000001529451473844 NZ$0.00000000001529451473844 NZ$0.00000000001529451473844 NZ$0.00000000001529451473844 - -
Sep-21 2023 NZ$0.00000000001529451473844 NZ$0.00000000001529451473844 NZ$0.00000000001529451473844 NZ$0.00000000001529451473844 - -
Sep-20 2023 NZ$0.00000000001529451473844 NZ$0.00000000001529451473844 NZ$0.00000000001529451473844 NZ$0.00000000001529451473844 - -
Sep-19 2023 NZ$0.00000000001529451473844 NZ$0.00000000001529451473844 NZ$0.00000000001529451473844 NZ$0.00000000001529451473844 - -
Sep-18 2023 NZ$0.00000000001529451473844 NZ$0.000000000015065852495794 NZ$0.00000000001529451473844 NZ$0.000000000015065852495794 - -
Sep-17 2023 NZ$0.000000000015061394392724 NZ$0.000000000013205691542067 NZ$0.000000000015068191576691 NZ$0.000000000013205691542067 NZ$1 -
Sep-16 2023 NZ$0.000000000013205691542067 NZ$0.000000000013205691542067 NZ$0.000000000013205691542067 NZ$0.000000000013205691542067 - -
Sep-15 2023 NZ$0.000000000013205691542067 NZ$0.000000000013205691542067 NZ$0.000000000013205691542067 NZ$0.000000000013205691542067 - -
Sep-14 2023 NZ$0.000000000013205691542067 NZ$0.000000000013205691542067 NZ$0.000000000013205691542067 NZ$0.000000000013205691542067 - -
Sep-13 2023 NZ$0.000000000013205691542067 NZ$0.000000000013205691542067 NZ$0.000000000013205691542067 NZ$0.000000000013205691542067 - -
Sep-12 2023 NZ$0.000000000013261035123873 NZ$0.000000000011776090944951 NZ$0.000000000013343336797947 NZ$0.000000000011851841984239 NZ$0 -
Sep-11 2023 NZ$0.000000000011851841984239 NZ$0.000000000011851841984239 NZ$0.000000000011851841984239 NZ$0.000000000011851841984239 - -
Sep-10 2023 NZ$0.000000000011851841984239 NZ$0.000000000011851841984239 NZ$0.000000000011851841984239 NZ$0.000000000011851841984239 - -

Historical and market price analysis of BENCoin (BEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 121 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.