Market Cap $3.46T
4.86%
Volume 24h $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
Coins
32.220
+9
Exchanges
885
Last update
15 Seconds ago
Belrium (BEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2023 | $2.5137 | $2.5137 | $2.5137 | $2.5137 | - | - |
| Oct-01 2023 | $2.5137 | $2.5137 | $2.5137 | $2.5137 | - | - |
| Sep-30 2023 | $2.5137 | $2.5137 | $2.5137 | $2.5137 | - | - |
| Sep-29 2023 | $2.5137 | $2.5137 | $2.5137 | $2.5137 | - | - |
| Sep-28 2023 | $2.5137 | $2.5137 | $2.5137 | $2.5137 | - | - |
| Sep-27 2023 | $2.5137 | $2.5137 | $2.5137 | $2.5137 | - | - |
| Sep-26 2023 | $2.5137 | $2.5119 | $2.5154 | $2.5121 | - | - |
| Sep-25 2023 | $2.5125 | $2.5000 | $2.5166 | $2.5057 | - | - |
| Sep-24 2023 | $2.5205 | $2.5205 | $2.5279 | $2.5268 | - | - |
| Sep-23 2023 | $2.5269 | $2.5246 | $2.5291 | $2.5279 | - | - |
| Sep-22 2023 | $2.5261 | $2.5247 | $2.5320 | $2.5263 | - | - |
| Sep-21 2023 | $2.5274 | $2.5244 | $2.5521 | $2.5521 | - | - |
| Sep-20 2023 | $2.5527 | $2.5429 | $2.6150 | $2.6110 | - | - |
| Sep-19 2023 | $2.6109 | $2.5597 | $2.6242 | $2.5597 | $5 | - |
| Sep-18 2023 | $2.5644 | $2.5475 | $2.5890 | $2.5501 | - | - |