Market Cap HK$17.81T -3.57%
Volume 24h HK$1.45T 24.9%
BTC % 50.19% 0.61%
ETH % 16.48% -1.21%
Coins 27.970 +33
Exchanges 885
Last update 2 Minutes ago
Beeuda BDA

Beeuda (BDA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2022 HK$0.279358 HK$0.279358 HK$0.280014 HK$0.280014 - -
Oct-07 2022 HK$0.278862 HK$0.276309 HK$0.282499 HK$0.278991 - -
Oct-06 2022 HK$0.278991 HK$0.275288 HK$0.290203 HK$0.286817 - -
Oct-05 2022 HK$0.287026 HK$0.284834 HK$0.288511 HK$0.287933 - -
Oct-04 2022 HK$0.288008 HK$0.281717 HK$0.288876 HK$0.281717 - -
Oct-03 2022 HK$0.281717 HK$0.281717 HK$0.281717 HK$0.281717 - -
Oct-02 2022 HK$0.281717 HK$0.281717 HK$0.281717 HK$0.281717 - -
Oct-01 2022 HK$0.281717 HK$0.281717 HK$0.281881 HK$0.281881 - -
Sep-30 2022 HK$0.281901 HK$0.278722 HK$0.287346 HK$0.280765 - -
Sep-29 2022 HK$0.281808 HK$0.275543 HK$0.284959 HK$0.281376 - -
Sep-28 2022 HK$0.280646 HK$0.267542 HK$0.286402 HK$0.286402 - -
Sep-27 2022 HK$0.286402 HK$0.27862 HK$0.289658 HK$0.278686 - -
Sep-26 2022 HK$0.278736 HK$0.274323 HK$0.279696 HK$0.274323 - -
Sep-25 2022 HK$0.274323 HK$0.274033 HK$0.274549 HK$0.274211 - -
Sep-24 2022 HK$0.274269 HK$0.273954 HK$0.279468 HK$0.279468 - -

Historical and market price analysis of Beeuda (BDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 280 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80908 HKD.