Market Cap MX$39.95T -1.5%
Volume 24h MX$2.42T 13.79%
BTC % 49.88% -0.24%
ETH % 16.32% -0.06%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
BeerusCat BEERUSCAT

BeerusCat (BEERUSCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-11 2024 MX$0.00072236 MX$0.00072236 MX$0.00072236 MX$0.00072236 - -
Jul-10 2024 MX$0.00072236 MX$0.00072236 MX$0.00072236 MX$0.00072236 - -
Jul-09 2024 MX$0.00072236 MX$0.00072236 MX$0.00072236 MX$0.00072236 - -
Jul-08 2024 MX$0.00072236 MX$0.00072236 MX$0.00072236 MX$0.00072236 - -
Jul-07 2024 MX$0.00072236 MX$0.00072236 MX$0.00073053 MX$0.00073053 MX$12 -
Jul-06 2024 MX$0.00073053 MX$0.00073053 MX$0.00073053 MX$0.00073053 - -
Jul-05 2024 MX$0.00073053 MX$0.00073053 MX$0.00073053 MX$0.00073053 - -
Jul-04 2024 MX$0.00073053 MX$0.00073053 MX$0.00073053 MX$0.00073053 - -
Jul-03 2024 MX$0.00073053 MX$0.00073053 MX$0.00077158 MX$0.00077158 MX$108 -
Jul-02 2024 MX$0.00077158 MX$0.00076936 MX$0.00077158 MX$0.00076936 MX$2,296 -
Jul-01 2024 MX$0.00076936 MX$0.0007432 MX$0.00077154 MX$0.0007432 MX$1,921 -
Jun-30 2024 MX$0.0007432 MX$0.0007432 MX$0.0007432 MX$0.0007432 - -
Jun-29 2024 MX$0.0007432 MX$0.00073645 MX$0.00077337 MX$0.00077337 MX$335 -
Jun-28 2024 MX$0.00077337 MX$0.00077337 MX$0.00077337 MX$0.00077337 - -
Jun-27 2024 MX$0.00077337 MX$0.00071527 MX$0.00077337 MX$0.00071527 MX$13 -

Historical and market price analysis of BeerusCat (BEERUSCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 63 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7449 MXN.