Market Cap CL$2,093.84T 0.89%
Volume 24h CL$110.82T -7.68%
BTC % 49.91% 0.18%
ETH % 16.4% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 9 Seconds ago
BeerusCat BEERUSCAT

BeerusCat (BEERUSCAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-11 2024 CL$0.037056 CL$0.037056 CL$0.037056 CL$0.037056 - -
Jul-10 2024 CL$0.037056 CL$0.037056 CL$0.037056 CL$0.037056 - -
Jul-09 2024 CL$0.037056 CL$0.037056 CL$0.037056 CL$0.037056 - -
Jul-08 2024 CL$0.037056 CL$0.037056 CL$0.037056 CL$0.037056 - -
Jul-07 2024 CL$0.037056 CL$0.037056 CL$0.037475 CL$0.037475 CL$630 -
Jul-06 2024 CL$0.037475 CL$0.037475 CL$0.037475 CL$0.037475 - -
Jul-05 2024 CL$0.037475 CL$0.037475 CL$0.037475 CL$0.037475 - -
Jul-04 2024 CL$0.037475 CL$0.037475 CL$0.037475 CL$0.037475 - -
Jul-03 2024 CL$0.037475 CL$0.037475 CL$0.039581 CL$0.039581 CL$5,566 -
Jul-02 2024 CL$0.039581 CL$0.039467 CL$0.039581 CL$0.039467 CL$117,774 -
Jul-01 2024 CL$0.039467 CL$0.038126 CL$0.039579 CL$0.038126 CL$98,532 -
Jun-30 2024 CL$0.038126 CL$0.038126 CL$0.038126 CL$0.038126 - -
Jun-29 2024 CL$0.038126 CL$0.037779 CL$0.039673 CL$0.039673 CL$17,194 -
Jun-28 2024 CL$0.039673 CL$0.039673 CL$0.039673 CL$0.039673 - -
Jun-27 2024 CL$0.039673 CL$0.036693 CL$0.039673 CL$0.036693 CL$678 -

Historical and market price analysis of BeerusCat (BEERUSCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 63 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.3 CLP.