Market Cap Tk268.70T 0.36%
Volume 24h Tk14.36T -7.5%
BTC % 49.82% -0.16%
ETH % 16.42% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 11 Seconds ago
BeerusCat BEERUSCAT

BeerusCat (BEERUSCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-11 2024 Tk0.00478331 Tk0.00478331 Tk0.00478331 Tk0.00478331 - -
Jul-10 2024 Tk0.00478331 Tk0.00478331 Tk0.00478331 Tk0.00478331 - -
Jul-09 2024 Tk0.00478331 Tk0.00478331 Tk0.00478331 Tk0.00478331 - -
Jul-08 2024 Tk0.00478331 Tk0.00478331 Tk0.00478331 Tk0.00478331 - -
Jul-07 2024 Tk0.00478331 Tk0.00478331 Tk0.00483739 Tk0.00483739 Tk81 -
Jul-06 2024 Tk0.00483739 Tk0.00483739 Tk0.00483739 Tk0.00483739 - -
Jul-05 2024 Tk0.00483739 Tk0.00483739 Tk0.00483739 Tk0.00483739 - -
Jul-04 2024 Tk0.00483739 Tk0.00483739 Tk0.00483739 Tk0.00483739 - -
Jul-03 2024 Tk0.00483739 Tk0.00483739 Tk0.00510923 Tk0.00510923 Tk718 -
Jul-02 2024 Tk0.00510923 Tk0.00509454 Tk0.00510923 Tk0.00509454 Tk15,202 -
Jul-01 2024 Tk0.00509454 Tk0.00492133 Tk0.00510895 Tk0.00492133 Tk12,719 -
Jun-30 2024 Tk0.00492133 Tk0.00492133 Tk0.00492133 Tk0.00492133 - -
Jun-29 2024 Tk0.00492133 Tk0.00487663 Tk0.00512108 Tk0.00512108 Tk2,219 -
Jun-28 2024 Tk0.00512108 Tk0.00512108 Tk0.00512108 Tk0.00512108 - -
Jun-27 2024 Tk0.00512108 Tk0.00473639 Tk0.00512108 Tk0.00473639 Tk87 -

Historical and market price analysis of BeerusCat (BEERUSCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 63 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.