Market Cap R39.67T -4.65%
Volume 24h R1.99T -3.18%
BTC % 50.39% 0.53%
ETH % 16.11% -0.24%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
BeeEx BEE

BeeEx (BEE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2021 R0.0061668 R0.0061668 R0.00617738 R0.00617419 - -
Nov-30 2021 R0.00617501 R0.00616269 R0.00618431 R0.00617567 - -
Nov-29 2021 R0.00617733 R0.00616072 R0.00618456 R0.0061732 - -
Nov-28 2021 R0.00617411 R0.0061634 R0.00618476 R0.00618113 - -
Nov-27 2021 R0.00617871 R0.00616219 R0.00618476 R0.00617554 - -
Nov-26 2021 R0.00617255 R0.00616169 R0.00618465 R0.00617436 - -
Nov-25 2021 R0.00617053 R0.00616189 R0.00618471 R0.00617082 R18 -
Nov-24 2021 R0.00617641 R0.00616037 R0.00618472 R0.0061732 R18 -
Nov-23 2021 R0.00617374 R0.00616035 R0.00618794 R0.00617521 - -
Nov-22 2021 R0.0061755 R0.00616057 R0.00618468 R0.00617781 - -
Nov-21 2021 R0.00618016 R0.00616066 R0.00618476 R0.00617466 - -
Nov-20 2021 R0.00617074 R0.00616263 R0.00618477 R0.00617748 - -
Nov-19 2021 R0.00617803 R0.00616033 R0.00618476 R0.00617224 - -
Nov-18 2021 R0.00617291 R0.00616072 R0.00618455 R0.00617281 - -
Nov-17 2021 R0.00617354 R0.00616018 R0.00629616 R0.00617659 - -

Historical and market price analysis of BeeEx (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 573 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1542 ZAR.