Market Cap $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Coins
28.271
+2
Exchanges
885
Last update
24 Seconds ago
BeeEx (BEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2021 | $0.00033969 | $0.00033969 | $0.00034027 | $0.00034009 | - | - |
| Nov-30 2021 | $0.00034014 | $0.00033946 | $0.00034065 | $0.00034017 | - | - |
| Nov-29 2021 | $0.00034027 | $0.00033935 | $0.00034066 | $0.00034004 | - | - |
| Nov-28 2021 | $0.00034009 | $0.0003395 | $0.00034067 | $0.00034047 | - | - |
| Nov-27 2021 | $0.00034034 | $0.00033943 | $0.00034067 | $0.00034017 | - | - |
| Nov-26 2021 | $0.00034 | $0.0003394 | $0.00034067 | $0.0003401 | - | - |
| Nov-25 2021 | $0.00033989 | $0.00033941 | $0.00034067 | $0.00033991 | $1 | - |
| Nov-24 2021 | $0.00034021 | $0.00033933 | $0.00034067 | $0.00034004 | $1 | - |
| Nov-23 2021 | $0.00034007 | $0.00033933 | $0.00034085 | $0.00034015 | - | - |
| Nov-22 2021 | $0.00034016 | $0.00033934 | $0.00034067 | $0.00034029 | - | - |
| Nov-21 2021 | $0.00034042 | $0.00033935 | $0.00034067 | $0.00034012 | - | - |
| Nov-20 2021 | $0.0003399 | $0.00033946 | $0.00034067 | $0.00034027 | - | - |
| Nov-19 2021 | $0.0003403 | $0.00033933 | $0.00034067 | $0.00033998 | - | - |
| Nov-18 2021 | $0.00034002 | $0.00033935 | $0.00034066 | $0.00034002 | - | - |
| Nov-17 2021 | $0.00034006 | $0.00033932 | $0.00034681 | $0.00034022 | - | - |