Market Cap RM10.96T -97.71%
Volume 24h RM798.25B 37.63%
BTC % 49.9% 47.23%
ETH % 16.68% 47%
Coins 27.940 +21
Exchanges 885
Last update 19 Seconds ago
Bee Financial BEE

Bee Financial (BEE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-30 2022 RM0.00002595 RM0.00002595 RM0.00002595 RM0.00002595 - -
Nov-29 2022 RM0.00002595 RM0.00002595 RM0.00002595 RM0.00002595 - -
Nov-28 2022 RM0.00002595 RM0.00002595 RM0.00002595 RM0.00002595 - -
Nov-27 2022 RM0.00002595 RM0.00002595 RM0.00002595 RM0.00002595 - -
Nov-26 2022 RM0.00002595 RM0.00002595 RM0.00002595 RM0.00002595 - -
Nov-25 2022 RM0.00002595 RM0.00002595 RM0.00002595 RM0.00002595 - -
Nov-24 2022 RM0.00002595 RM0.00002561 RM0.0000264 RM0.00002593 - -
Nov-23 2022 RM0.00002595 RM0.00002543 RM0.00003791 RM0.00003791 RM7 -
Nov-22 2022 RM0.00003791 RM0.00003761 RM0.00003834 RM0.00003799 - -
Nov-21 2022 RM0.00003797 RM0.00003734 RM0.00012849 RM0.00012815 RM37 -
Nov-20 2022 RM0.00012825 RM0.00001677 RM0.00013097 RM0.00001677 RM164 -
Nov-19 2022 RM0.00001677 RM0.00001658 RM0.000017 RM0.00001694 - -
Nov-18 2022 RM0.00001694 RM0.00001382 RM0.00001703 RM0.00001383 RM4 -
Nov-17 2022 RM0.00001383 RM0.00001379 RM0.00008376 RM0.00002226 RM71 -
Nov-16 2022 RM0.00002227 RM0.00001564 RM0.00008008 RM0.00007967 RM74 -

Historical and market price analysis of Bee Financial (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 152 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.712 MYR.