Market Cap $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Coins
29.412
+14
Exchanges
885
Last update
3 Minutes ago
Bee Financial (BEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $0.0000055076 | $0.0000055076 | $0.0000055076 | $0.0000055076 | - | - |
| Nov-29 2022 | $0.0000055076 | $0.0000055076 | $0.0000055076 | $0.0000055076 | - | - |
| Nov-28 2022 | $0.0000055076 | $0.0000055076 | $0.0000055076 | $0.0000055076 | - | - |
| Nov-27 2022 | $0.0000055076 | $0.0000055076 | $0.0000055076 | $0.0000055076 | - | - |
| Nov-26 2022 | $0.0000055076 | $0.0000055076 | $0.0000055076 | $0.0000055076 | - | - |
| Nov-25 2022 | $0.0000055076 | $0.0000055076 | $0.0000055076 | $0.0000055076 | - | - |
| Nov-24 2022 | $0.0000055076 | $0.0000054363 | $0.000005603 | $0.000005504 | - | - |
| Nov-23 2022 | $0.0000055075 | $0.0000053982 | $0.0000080467 | $0.0000080467 | $1 | - |
| Nov-22 2022 | $0.0000080467 | $0.0000079833 | $0.0000081385 | $0.0000080643 | - | - |
| Nov-21 2022 | $0.0000080594 | $0.0000079244 | $0.00002726 | $0.00002719 | $8 | - |
| Nov-20 2022 | $0.00002721 | $0.0000035592 | $0.00002779 | $0.0000035592 | $35 | - |
| Nov-19 2022 | $0.0000035592 | $0.0000035189 | $0.0000036086 | $0.0000035961 | - | - |
| Nov-18 2022 | $0.0000035961 | $0.000002933 | $0.0000036148 | $0.0000029371 | $1 | - |
| Nov-17 2022 | $0.0000029353 | $0.0000029271 | $0.00001777 | $0.000004726 | $15 | - |
| Nov-16 2022 | $0.0000047279 | $0.0000033201 | $0.00001699 | $0.0000169 | $16 | - |