Market Cap $2.49T
-0.56%
Volume 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Coins
29.198
+14
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-15 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
Oct-14 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
Oct-13 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
Oct-12 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
Oct-11 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
Oct-10 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
Oct-09 2022 | $0.00002848 | $0.00002815 | $0.00002853 | $0.00002833 | - | - |
Oct-08 2022 | $0.00002834 | $0.00002821 | $0.00002895 | $0.00002895 | $2 | - |
Oct-07 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Oct-06 2022 | $0.00002895 | $0.00002857 | $0.00003053 | $0.00003011 | - | - |
Oct-05 2022 | $0.00003016 | $0.00002946 | $0.00003034 | $0.00002946 | $1 | - |
Oct-04 2022 | $0.00002946 | $0.00002937 | $0.00002946 | $0.00002937 | - | - |
Oct-03 2022 | $0.00002937 | $0.00002907 | $0.00002965 | $0.00002912 | - | - |
Oct-02 2022 | $0.00002915 | $0.00002885 | $0.00002944 | $0.00002893 | $17 | - |
Oct-01 2022 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |