Market Cap Bs.92.27T -1.83%
Volume 24h Bs.5.40T -30.43%
BTC % 50.48% 0.07%
ETH % 16.35% -0.18%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
Beast BEAST

Beast (BEAST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2023 Bs.0.00000000238129773178843 Bs.0.00000000238129773178843 Bs.0.00000000238129773178843 Bs.0.00000000238129773178843 - -
Jul-10 2023 Bs.0.00000000238129773178843 Bs.0.000000002367956778909139 Bs.0.000000002383673423415163 Bs.0.000000002367956778909139 Bs.29,545 -
Jul-09 2023 Bs.0.000000002382752129449196 Bs.0.000000002379889624205082 Bs.0.000000002397137624874836 Bs.0.000000002397137624874836 Bs.29,545 -
Jul-08 2023 Bs.0.000000002515492275148626 Bs.0.000000002515492275148626 Bs.0.000000002529544671924532 Bs.0.000000002528860896501998 Bs.4,609 -
Jul-07 2023 Bs.0.000000002526675190415832 Bs.0.000000002516908408228043 Bs.0.000000002559026935177266 Bs.0.000000002541469840156974 Bs.6,257 -
Jul-06 2023 Bs.0.0000000025451836523137 Bs.0.0000000025451836523137 Bs.0.000000002686404875950319 Bs.0.000000002602023913870244 Bs.48,167 -
Jul-04 2023 Bs.0.000000002352354463909513 Bs.0.000000002344287179295898 Bs.0.000000002352354463909513 Bs.0.000000002346090004814238 Bs.6,106 -
Jul-03 2023 Bs.0.000000002343351772420824 Bs.0.000000002343351772420824 Bs.0.000000002359862028572063 Bs.0.000000002355470525633879 Bs.6,106 -
Jul-01 2023 Bs.0.000000002351561357296602 Bs.0.000000002351561357296602 Bs.0.000000002351561357296602 Bs.0.000000002351561357296602 Bs.182 -
Jun-30 2023 Bs.0.000000002350124594456603 Bs.0.000000002252877565873755 Bs.0.00000000235048358007964 Bs.0.000000002278969996453027 Bs.182 -
Jun-28 2023 Bs.0.000000002304782653938003 Bs.0.000000002304782653938003 Bs.0.000000002304782653938003 Bs.0.000000002304782653938003 Bs.6,923 -
Jun-27 2023 Bs.0.000000002302233471696427 Bs.0.000000002267065658496115 Bs.0.000000002320008253494831 Bs.0.000000002268359162482665 Bs.6,923 -
Jun-26 2023 Bs.0.000000002262884932927852 Bs.0.000000002260181109707493 Bs.0.000000002262884932927852 Bs.0.000000002260565020653957 Bs.3,654 -
Jun-25 2023 Bs.0.000000002266249462247707 Bs.0.000000002266249462247707 Bs.0.000000002266249462247707 Bs.0.000000002266249462247707 Bs.365 -
Jun-24 2023 Bs.0.000000002266713438220382 Bs.0.000000002259616034453749 Bs.0.000000002293196609520429 Bs.0.000000002279860875488812 Bs.365 -

Historical and market price analysis of Beast (BEAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 25 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4948 VES.