Market Cap Bs.92.23T -1.5%
Volume 24h Bs.5.35T -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 2 Minutes ago
Beast BEAST

Beast (BEAST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2023 Bs.0.000000002381305561827992 Bs.0.000000002381305561827992 Bs.0.000000002381305561827992 Bs.0.000000002381305561827992 - -
Jul-10 2023 Bs.0.000000002381305561827992 Bs.0.000000002367964565081785 Bs.0.000000002383681261266332 Bs.0.000000002367964565081785 Bs.29,545 -
Jul-09 2023 Bs.0.000000002382759964271021 Bs.0.000000002379897449614589 Bs.0.000000002397145506998179 Bs.0.000000002397145506998179 Bs.29,545 -
Jul-08 2023 Bs.0.000000002515500546438591 Bs.0.000000002515500546438591 Bs.0.000000002529552989420741 Bs.0.000000002528869211749858 Bs.4,609 -
Jul-07 2023 Bs.0.000000002526683498476784 Bs.0.000000002516916684174452 Bs.0.000000002559035349615274 Bs.0.000000002541478196864802 Bs.6,257 -
Jul-06 2023 Bs.0.00000000254519202123306 Bs.0.00000000254519202123306 Bs.0.000000002686413709224789 Bs.0.000000002602032469688324 Bs.48,167 -
Jul-04 2023 Bs.0.000000002352362198779568 Bs.0.000000002344294887639594 Bs.0.000000002352362198779568 Bs.0.000000002346097719085876 Bs.6,106 -
Jul-03 2023 Bs.0.000000002343359477688772 Bs.0.000000002343359477688772 Bs.0.000000002359869788128039 Bs.0.00000000235547827074998 Bs.6,106 -
Jul-01 2023 Bs.0.000000002351569089558812 Bs.0.000000002351569089558812 Bs.0.000000002351569089558812 Bs.0.000000002351569089558812 Bs.182 -
Jun-30 2023 Bs.0.000000002350132321994536 Bs.0.000000002252884973649874 Bs.0.000000002350491308797968 Bs.0.000000002278977490024703 Bs.182 -
Jun-28 2023 Bs.0.000000002304790232385302 Bs.0.000000002304790232385302 Bs.0.000000002304790232385302 Bs.0.000000002304790232385302 Bs.6,923 -
Jun-27 2023 Bs.0.000000002302241041761659 Bs.0.000000002267073112924664 Bs.0.000000002320015882006028 Bs.0.000000002268366621164437 Bs.6,923 -
Jun-26 2023 Bs.0.000000002262892373609592 Bs.0.000000002260188541498684 Bs.0.000000002262892373609592 Bs.0.000000002260572453707501 Bs.3,654 -
Jun-25 2023 Bs.0.000000002266256913992489 Bs.0.000000002266256913992489 Bs.0.000000002266256913992489 Bs.0.000000002266256913992489 Bs.365 -
Jun-24 2023 Bs.0.000000002266720891490782 Bs.0.000000002259623464386894 Bs.0.000000002293204149871195 Bs.0.000000002279868371989822 Bs.365 -

Historical and market price analysis of Beast (BEAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 25 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49492 VES.