Market Cap HK$19.07T 1.04%
Volume 24h HK$625.74B -15.6%
BTC % 50.01% 0.52%
ETH % 16.84% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Beast BEAST

Beast (BEAST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2023 HK$0.000000000509543087026711 HK$0.000000000509543087026711 HK$0.000000000509543087026711 HK$0.000000000509543087026711 - -
Jul-10 2023 HK$0.000000000509543087026711 HK$0.000000000506688429155398 HK$0.000000000510051430535862 HK$0.000000000506688429155398 HK$6,322 -
Jul-09 2023 HK$0.000000000509854294761863 HK$0.000000000509241784306221 HK$0.000000000512932460776023 HK$0.000000000512932460776023 HK$6,322 -
Jul-08 2023 HK$0.000000000538257640848816 HK$0.000000000538257640848816 HK$0.000000000541264531393301 HK$0.000000000541118219138861 HK$986 -
Jul-07 2023 HK$0.000000000540650528177076 HK$0.000000000538560660841358 HK$0.000000000547573059398764 HK$0.00000000054381624382865 HK$1,339 -
Jul-06 2023 HK$0.000000000544610914434393 HK$0.000000000544610914434393 HK$0.000000000574829016641818 HK$0.000000000556773426477427 HK$10,307 -
Jul-04 2023 HK$0.000000000503349891666554 HK$0.000000000501623677824803 HK$0.000000000503349891666554 HK$0.000000000502009441128451 HK$1,307 -
Jul-03 2023 HK$0.000000000501423522212009 HK$0.000000000501423522212009 HK$0.000000000504956338278896 HK$0.00000000050401665739232 HK$1,307 -
Jul-01 2023 HK$0.000000000503180185045459 HK$0.000000000503180185045459 HK$0.000000000503180185045459 HK$0.000000000503180185045459 HK$39 -
Jun-30 2023 HK$0.000000000502872750757404 HK$0.00000000048206411751226 HK$0.000000000502949565445513 HK$0.000000000487647299089226 HK$39 -
Jun-28 2023 HK$0.000000000493170615642079 HK$0.000000000493170615642079 HK$0.000000000493170615642079 HK$0.000000000493170615642079 HK$1,481 -
Jun-27 2023 HK$0.000000000492625149121271 HK$0.00000000048510004385499 HK$0.000000000496428544668112 HK$0.000000000485376824034801 HK$1,481 -
Jun-26 2023 HK$0.00000000048420546449029 HK$0.000000000483626908347526 HK$0.00000000048420546449029 HK$0.000000000483709056483054 HK$782 -
Jun-25 2023 HK$0.00000000048492539658158 HK$0.00000000048492539658158 HK$0.00000000048492539658158 HK$0.00000000048492539658158 HK$78 -
Jun-24 2023 HK$0.000000000485024676796005 HK$0.000000000483505995206195 HK$0.000000000490691467923526 HK$0.000000000487837926765893 HK$78 -

Historical and market price analysis of Beast (BEAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 25 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80905 HKD.