Market Cap $2.65T
1.69%
Volume 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Coins
34.479
+2
Exchanges
885
Last update
1 minute ago
Bear in Bathrobe (BIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00117126 | $0.00117126 | $0.00117126 | $0.00117126 | - | $1,171,263 |
| May-21 2025 | $0.00117126 | $0.00117126 | $0.00117126 | $0.00117126 | - | $1,171,263 |
| May-20 2025 | $0.00117126 | $0.00117126 | $0.00117126 | $0.00117126 | - | $1,171,263 |
| May-19 2025 | $0.00117126 | $0.00117126 | $0.00117126 | $0.00117126 | - | $1,171,263 |
| May-18 2025 | $0.00117126 | $0.00117126 | $0.00117126 | $0.00117126 | - | $1,171,263 |
| May-17 2025 | $0.00117126 | $0.00117126 | $0.00117126 | $0.00117126 | - | $1,171,263 |
| May-16 2025 | $0.00117126 | $0.00117126 | $0.00120781 | $0.00120781 | - | $1,171,263 |
| May-15 2025 | $0.00120781 | $0.00120781 | $0.00120781 | $0.00120781 | - | $1,207,818 |
| May-14 2025 | $0.00120781 | $0.00120781 | $0.00120837 | $0.00120837 | - | $1,207,818 |
| May-13 2025 | $0.00120837 | $0.00120837 | $0.00120837 | $0.00120837 | - | $1,208,371 |
| May-12 2025 | $0.00120837 | $0.00118833 | $0.00120837 | $0.00118833 | - | $1,208,371 |
| May-11 2025 | $0.00118833 | $0.00118833 | $0.00118833 | $0.00118833 | - | $1,188,331 |
| May-10 2025 | $0.00118833 | $0.00101052 | $0.00118833 | $0.00101052 | $20 | $1,188,331 |
| May-09 2025 | $0.00101052 | $0.00101052 | $0.00101052 | $0.00101052 | - | $1,010,521 |
| May-08 2025 | $0.00101052 | $0.00101052 | $0.00101052 | $0.00101052 | - | $1,010,521 |