Market Cap NZ$3.97T -0.23%
Volume 24h NZ$190.40B -45.17%
BTC % 50% 0.1%
ETH % 16.68% -0.3%
Coins 27.845 +18
Exchanges 885
Last update 1 minute ago
Bear Brick BBRICK

Bear Brick (BBRICK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2023 NZ$0.00001047 NZ$0.00001047 NZ$0.00001047 NZ$0.00001047 - -
Jun-01 2023 NZ$0.00001047 NZ$0.00001047 NZ$0.00001047 NZ$0.00001047 - -
May-31 2023 NZ$0.00001047 NZ$0.00001047 NZ$0.00001047 NZ$0.00001047 - -
May-30 2023 NZ$0.00001047 NZ$0.00001047 NZ$0.00001047 NZ$0.00001047 - -
May-29 2023 NZ$0.00001047 NZ$0.00001047 NZ$0.00001047 NZ$0.00001047 - -
May-28 2023 NZ$0.00001047 NZ$0.00001047 NZ$0.00001047 NZ$0.00001047 - -
May-27 2023 NZ$0.00001047 NZ$0.00001047 NZ$0.00001047 NZ$0.00001047 - -
May-26 2023 NZ$0.00001047 NZ$0.0000103 NZ$0.000011 NZ$0.000011 NZ$82 -
May-25 2023 NZ$0.000011 NZ$0.000011 NZ$0.000011 NZ$0.000011 - -
May-24 2023 NZ$0.00001099 NZ$0.00001087 NZ$0.00001236 NZ$0.00001236 NZ$528 -
May-23 2023 NZ$0.00001236 NZ$0.00001211 NZ$0.00001246 NZ$0.00001212 - -
May-22 2023 NZ$0.00001212 NZ$0.00001212 NZ$0.00001365 NZ$0.00001364 NZ$292 -
May-21 2023 NZ$0.00001364 NZ$0.00001361 NZ$0.00001438 NZ$0.00001397 NZ$328 -
May-20 2023 NZ$0.00001397 NZ$0.00001342 NZ$0.00001436 NZ$0.00001436 NZ$509 -
May-19 2023 NZ$0.00001435 NZ$0.0000143 NZ$0.00001542 NZ$0.00001538 NZ$201 -

Historical and market price analysis of Bear Brick (BBRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 18 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64489 NZD.