Market Cap $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Coins
33.526
+9
Exchanges
885
Last update
3 Minutes ago
Beanstalk (BEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Sep-01 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-31 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-30 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-29 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-28 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-27 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-26 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-25 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-24 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-23 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-22 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-21 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-20 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-19 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |