Market Cap $4.02T
3.1%
Volume 24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
12 Seconds ago
Be Like Bill (BILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Aug-11 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Aug-10 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Aug-09 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Aug-08 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Aug-07 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Aug-06 2023 | $0.000000141 | $0.000000141 | $0.0000001415 | $0.0000001415 | - | - |
| Aug-05 2023 | $0.0000001415 | $0.0000001412 | $0.0000001482 | $0.0000001482 | $14 | - |
| Aug-04 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Aug-03 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Aug-02 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Aug-01 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Jul-31 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Jul-30 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Jul-29 2023 | $0.0000001482 | $0.0000001475 | $0.0000001537 | $0.0000001537 | $108 | - |