Market Cap $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
BBQCOIN (BBQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00360797 | $0.00360797 | $0.00387365 | $0.00387365 | $221,346 | $1,803,987 |
| Sep-08 2025 | $0.00387159 | $0.00383698 | $0.00387586 | $0.00386682 | $235,753 | $1,935,798 |
| Sep-07 2025 | $0.00386442 | $0.00366658 | $0.00387218 | $0.00371701 | $191,663 | $1,932,213 |
| Sep-06 2025 | $0.00371893 | $0.00365516 | $0.00388756 | $0.00388756 | $245,227 | $1,859,466 |
| Sep-05 2025 | $0.00396546 | $0.00368682 | $0.00396546 | $0.00378804 | $234,876 | $1,982,733 |
| Sep-04 2025 | $0.00381689 | $0.00378838 | $0.00408088 | $0.00406348 | $225,230 | $1,908,448 |
| Sep-03 2025 | $0.00406878 | $0.00406878 | $0.00449492 | $0.00432603 | $279,681 | $2,034,392 |
| Sep-02 2025 | $0.00434879 | $0.00413041 | $0.0063719 | $0.00498852 | $1,011,259 | $2,174,395 |
| Sep-01 2025 | $0.00496145 | $0.00485063 | $0.00514811 | $0.00508622 | $244,890 | $2,480,727 |
| Aug-31 2025 | $0.00509951 | $0.00509097 | $0.00530436 | $0.00516209 | $97,187 | $2,549,759 |
| Aug-30 2025 | $0.0051723 | $0.00502007 | $0.00525968 | $0.00523699 | $233,235 | $2,586,153 |
| Aug-29 2025 | $0.00529586 | $0.00510065 | $0.00565141 | $0.00513928 | $262,251 | $2,647,935 |
| Aug-28 2025 | $0.00510481 | $0.00496954 | $0.00642001 | $0.00632001 | $334,732 | - |
| Aug-27 2025 | $0.00628921 | $0.00604789 | $0.00654956 | $0.00649795 | $254,090 | - |
| Aug-26 2025 | $0.00656933 | $0.00586993 | $0.00656933 | $0.0061316 | $347,734 | - |