Market Cap $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Coins
32.837
+16
Exchanges
885
Last update
6 Seconds ago
BBQCOIN (BBQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0071933 | $0.00674097 | $0.00721178 | $0.00679554 | $599,195 | - |
| Aug-19 2025 | $0.00682966 | $0.00641125 | $0.00699107 | $0.00671092 | $370,149 | - |
| Aug-18 2025 | $0.00675983 | $0.00636873 | $0.00720962 | $0.00645648 | $652,033 | - |
| Aug-17 2025 | $0.00647078 | $0.00603043 | $0.00704971 | $0.00633658 | $1,591,972 | - |
| Aug-16 2025 | $0.00652667 | $0.00609266 | $0.00677923 | $0.00677923 | $355,413 | - |
| Aug-15 2025 | $0.00658378 | $0.00653808 | $0.00682917 | $0.00664433 | $355,870 | - |
| Aug-14 2025 | $0.00673602 | $0.00634859 | $0.00681006 | $0.00669689 | $383,059 | - |
| Aug-13 2025 | $0.00655958 | $0.00621995 | $0.00664076 | $0.00644716 | $339,661 | - |
| Aug-12 2025 | $0.00643045 | $0.00601213 | $0.00670456 | $0.00661641 | $144,504 | - |
| Aug-11 2025 | $0.00675826 | $0.00652856 | $0.00939918 | $0.0088226 | $1,386,492 | - |
| Aug-10 2025 | $0.00942538 | $0.00914866 | $0.017986 | $0.017514 | $30,655,836 | - |
| Aug-09 2025 | $0.00814453 | $0.00573747 | $0.00917267 | $0.00575283 | $2,492,100 | - |
| Aug-08 2025 | $0.00576081 | $0.00572598 | $0.00578565 | $0.00578565 | $205,777 | - |
| Aug-07 2025 | $0.00579056 | $0.00563361 | $0.00579056 | $0.00566482 | $327,104 | - |
| Aug-06 2025 | $0.00567441 | $0.00559456 | $0.00570189 | $0.00562148 | $274,479 | - |