Market Cap $4.52T 1.12%
Volume 24h $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Coins 33.323 +1
Exchanges 885
Last update 14 Seconds ago
BBQCOIN BBQ

BBQCOIN (BBQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0010219 $0.00101199 $0.00112943 $0.00104679 $38,937 $510,952
Oct-03 2025 $0.00104681 $0.00098287 $0.00119528 $0.001065 $49,501 $523,409
Oct-02 2025 $0.00106191 $0.00098937 $0.00120215 $0.00120215 $48,504 $530,958
Oct-01 2025 $0.00120272 $0.00100788 $0.00121919 $0.00107938 $37,806 $601,363
Sep-30 2025 $0.00109352 $0.00109352 $0.0012425 $0.00119581 $73,213 $546,764
Sep-29 2025 $0.00121224 $0.0011657 $0.00134513 $0.00129064 $107,019 $606,124
Sep-28 2025 $0.00130272 $0.00126042 $0.00158315 $0.00142951 $250,047 $651,360
Sep-27 2025 $0.00129453 $0.00085155 $0.00166298 $0.00085155 $380,373 $647,265
Sep-26 2025 $0.00084707 $0.00065654 $0.00086514 $0.00072625 $118,715 $423,538
Sep-25 2025 $0.00083828 $0.00081061 $0.00129219 $0.00129219 $196,724 $419,145
Sep-24 2025 $0.00128974 $0.00120856 $0.00152311 $0.00147562 $73,654 $644,872
Sep-23 2025 $0.00142613 $0.00120329 $0.00142613 $0.00124035 $78,867 $713,069
Sep-22 2025 $0.00126697 $0.0012362 $0.00155468 $0.00155468 $111,403 $633,488
Sep-21 2025 $0.00154928 $0.00147708 $0.00172959 $0.00147708 $87,464 $774,642
Sep-20 2025 $0.00146861 $0.00146861 $0.00167697 $0.0015585 $107,821 $734,309

Historical and market price analysis of BBQCOIN (BBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 335 days, from day 11-05-2024.