Market Cap $2.22T
2.34%
Volume 24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
Coins
28.741
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | - | - |
May-05 2024 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | - | - |
May-04 2024 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | - | - |
May-03 2024 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | - | - |
May-02 2024 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | - | - |
May-01 2024 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | - | - |
Apr-30 2024 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | - | - |
Apr-29 2024 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.00001738 | $0.00001738 | $291 | - |
Apr-28 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
Apr-27 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
Apr-26 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
Apr-25 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
Apr-24 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
Apr-23 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
Apr-22 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |